[{"time":1793979049,"open":159.62,"high":538.62,"low":-20.379999999999995,"close":436.62,"volume":4965.72},{"time":1793979349,"open":209.62,"high":407.62,"low":-95.38,"close":84.62,"volume":692.12},{"time":1793979649,"open":148.62,"high":540.62,"low":96.62,"close":381.62,"volume":2549.7},{"time":1793979949,"open":-109.38,"high":-3.3799999999999955,"low":-304.38,"close":-59.379999999999995,"volume":2322.66},{"time":1793980249,"open":240.62,"high":394.62,"low":-38.379999999999995,"close":131.62,"volume":3509.88},{"time":1793980549,"open":-47.379999999999995,"high":144.62,"low":-215.38,"close":70.62,"volume":831.55},{"time":1793980849,"open":299.62,"high":449.62,"low":235.62,"close":314.62,"volume":4789.68},{"time":1793981149,"open":-55.379999999999995,"high":-5.3799999999999955,"low":-377.38,"close":-215.38,"volume":1318.56},{"time":1793981449,"open":185.62,"high":491.62,"low":95.62,"close":419.62,"volume":4153.99},{"time":1793981749,"open":539.62,"high":591.62,"low":196.62,"close":272.62,"volume":109.89},{"time":1793982049,"open":-149.38,"high":295.62,"low":-267.38,"close":134.62,"volume":2188.32},{"time":1793982349,"open":577.62,"high":786.62,"low":484.62,"close":735.62,"volume":3333.5},{"time":1793982649,"open":871.62,"high":1046.62,"low":657.62,"close":834.62,"volume":2552.55},{"time":1793982949,"open":1081.62,"high":1277.62,"low":860.6199999999999,"close":957.6199999999999,"volume":3438.57},{"time":1793983249,"open":786.6199999999999,"high":955.6199999999999,"low":490.6199999999999,"close":560.6199999999999,"volume":1633.74},{"time":1793983549,"open":1038.62,"high":1169.62,"low":836.6199999999999,"close":939.6199999999999,"volume":390.88},{"time":1793983849,"open":719.6199999999999,"high":1144.62,"low":526.6199999999999,"close":962.6199999999999,"volume":252.63},{"time":1793984149,"open":563.6199999999999,"high":717.6199999999999,"low":277.6199999999999,"close":466.6199999999999,"volume":101.62},{"time":1793984449,"open":92.61999999999989,"high":429.6199999999999,"low":3.619999999999891,"close":276.6199999999999,"volume":3604.44},{"time":1793984749,"open":416.6199999999999,"high":573.6199999999999,"low":200.6199999999999,"close":325.6199999999999,"volume":1873.77},{"time":1793985049,"open":84.61999999999989,"high":284.6199999999999,"low":-12.38000000000011,"close":57.61999999999989,"volume":1992.5},{"time":1793985349,"open":-4.380000000000109,"high":176.6199999999999,"low":-236.3800000000001,"close":-147.3800000000001,"volume":473.56},{"time":1793985649,"open":-583.3800000000001,"high":-459.3800000000001,"low":-670.3800000000001,"close":-610.3800000000001,"volume":1367.04},{"time":1793985949,"open":-654.3800000000001,"high":-506.3800000000001,"low":-939.3800000000001,"close":-786.3800000000001,"volume":2500.63},{"time":1793986249,"open":-1206.38,"high":-955.3800000000001,"low":-1380.38,"close":-1041.38,"volume":4897.14},{"time":1793986549,"open":-967.3800000000001,"high":-904.3800000000001,"low":-1273.38,"close":-1097.38,"volume":3941.85},{"time":1793986849,"open":-1251.38,"high":-1165.38,"low":-1490.38,"close":-1315.38,"volume":806.77},{"time":1793987149,"open":-1346.38,"high":-1002.3800000000001,"low":-1523.38,"close":-1114.38,"volume":4917.84},{"time":1793987449,"open":-680.3800000000001,"high":-429.3800000000001,"low":-818.3800000000001,"close":-538.3800000000001,"volume":3569.47},{"time":1793987749,"open":-939.3800000000001,"high":-810.3800000000001,"low":-1363.38,"close":-1232.38,"volume":1698.79},{"time":1793988049,"open":-1161.38,"high":-730.3800000000001,"low":-1258.38,"close":-875.3800000000001,"volume":1193.06},{"time":1793988349,"open":-802.3800000000001,"high":-640.3800000000001,"low":-1020.3800000000001,"close":-890.3800000000001,"volume":4260.54},{"time":1793988649,"open":-725.3800000000001,"high":-340.3800000000001,"low":-873.3800000000001,"close":-438.3800000000001,"volume":3682.06},{"time":1793988949,"open":-326.3800000000001,"high":-224.3800000000001,"low":-686.3800000000001,"close":-513.3800000000001,"volume":4392.89},{"time":1793989249,"open":-195.3800000000001,"high":-0.38000000000010914,"low":-594.3800000000001,"close":-486.3800000000001,"volume":4542.02},{"time":1793989549,"open":-60.38000000000011,"high":50.61999999999989,"low":-313.3800000000001,"close":-249.3800000000001,"volume":3636.74},{"time":1793989849,"open":-706.3800000000001,"high":-392.3800000000001,"low":-809.3800000000001,"close":-512.3800000000001,"volume":1314.36},{"time":1793990149,"open":-241.3800000000001,"high":-61.38000000000011,"low":-503.3800000000001,"close":-407.3800000000001,"volume":3094.57},{"time":1793990449,"open":-600.3800000000001,"high":-448.3800000000001,"low":-659.3800000000001,"close":-551.3800000000001,"volume":2449.26},{"time":1793990749,"open":-110.38000000000011,"high":-9.38000000000011,"low":-400.3800000000001,"close":-277.3800000000001,"volume":4245.93},{"time":1793991049,"open":-610.3800000000001,"high":-491.3800000000001,"low":-798.3800000000001,"close":-705.3800000000001,"volume":2568.2},{"time":1793991349,"open":-1123.38,"high":-1046.38,"low":-1342.38,"close":-1249.38,"volume":3966.2},{"time":1793991649,"open":-1635.38,"high":-1547.38,"low":-2062.38,"close":-1925.38,"volume":128.74},{"time":1793991949,"open":-1795.38,"high":-1712.38,"low":-1916.38,"close":-1865.38,"volume":2303.12},{"time":1793992249,"open":-1511.38,"high":-1355.38,"low":-1846.38,"close":-1767.38,"volume":3205.51},{"time":1793992549,"open":-1615.38,"high":-1147.38,"low":-1667.38,"close":-1322.38,"volume":1537.51},{"time":1793992849,"open":-1026.38,"high":-682.3800000000001,"low":-1142.38,"close":-859.3800000000001,"volume":2093.56},{"time":1793993149,"open":-652.3800000000001,"high":-314.3800000000001,"low":-722.3800000000001,"close":-376.3800000000001,"volume":4499.54},{"time":1793993449,"open":-253.3800000000001,"high":-181.3800000000001,"low":-355.3800000000001,"close":-243.3800000000001,"volume":4095.4},{"time":1793993749,"open":90.61999999999989,"high":268.6199999999999,"low":-64.38000000000011,"close":103.61999999999989,"volume":4792.84},{"time":1793994049,"open":-49.38000000000011,"high":111.61999999999989,"low":-345.3800000000001,"close":-285.3800000000001,"volume":250.55},{"time":1793994349,"open":-294.3800000000001,"high":-28.38000000000011,"low":-356.3800000000001,"close":-117.38000000000011,"volume":2783.81},{"time":1793994649,"open":-150.3800000000001,"high":9.61999999999989,"low":-304.3800000000001,"close":-233.3800000000001,"volume":2454.3},{"time":1793994949,"open":-450.3800000000001,"high":-332.3800000000001,"low":-591.3800000000001,"close":-459.3800000000001,"volume":3012.44},{"time":1793995249,"open":-157.3800000000001,"high":193.6199999999999,"low":-289.3800000000001,"close":57.61999999999989,"volume":4962.15},{"time":1793995549,"open":153.6199999999999,"high":207.6199999999999,"low":-24.38000000000011,"close":53.61999999999989,"volume":4219.31},{"time":1793995849,"open":-251.3800000000001,"high":-130.3800000000001,"low":-418.3800000000001,"close":-366.3800000000001,"volume":3531.18},{"time":1793996149,"open":97.61999999999989,"high":236.6199999999999,"low":-77.38000000000011,"close":-5.380000000000109,"volume":4973.67},{"time":1793996449,"open":-75.38000000000011,"high":30.61999999999989,"low":-155.3800000000001,"close":-32.38000000000011,"volume":1690.6},{"time":1793996749,"open":-89.38000000000011,"high":177.6199999999999,"low":-211.3800000000001,"close":48.61999999999989,"volume":2354.58},{"time":1793997049,"open":-241.3800000000001,"high":-156.3800000000001,"low":-293.3800000000001,"close":-228.3800000000001,"volume":2440.26},{"time":1793997349,"open":-710.3800000000001,"high":-541.3800000000001,"low":-1062.38,"close":-948.3800000000001,"volume":2952.43},{"time":1793997649,"open":-1431.38,"high":-1298.38,"low":-1647.38,"close":-1467.38,"volume":3039.35},{"time":1793997949,"open":-1850.38,"high":-1494.38,"low":-1997.38,"close":-1577.38,"volume":2595.5},{"time":1793998249,"open":-1792.38,"high":-1402.38,"low":-1858.38,"close":-1496.38,"volume":1275.87},{"time":1793998549,"open":-1911.38,"high":-1477.38,"low":-2078.38,"close":-1654.38,"volume":962.65},{"time":1793998849,"open":-1885.38,"high":-1758.38,"low":-2094.38,"close":-2010.38,"volume":415},{"time":1793999149,"open":-1924.38,"high":-1828.38,"low":-2085.38,"close":-1951.38,"volume":1582.75},{"time":1793999449,"open":-1520.38,"high":-1430.38,"low":-1911.38,"close":-1750.38,"volume":3507.02},{"time":1793999749,"open":-1271.38,"high":-961.3800000000001,"low":-1338.38,"close":-1109.38,"volume":2053.26},{"time":1794000049,"open":-942.3800000000001,"high":-528.3800000000001,"low":-1112.38,"close":-642.3800000000001,"volume":4477.39},{"time":1794000349,"open":-637.3800000000001,"high":-488.3800000000001,"low":-1114.38,"close":-923.3800000000001,"volume":997.28},{"time":1794000649,"open":-432.3800000000001,"high":-344.3800000000001,"low":-751.3800000000001,"close":-620.3800000000001,"volume":2881.72},{"time":1794000949,"open":-591.3800000000001,"high":-429.3800000000001,"low":-644.3800000000001,"close":-548.3800000000001,"volume":863.64},{"time":1794001249,"open":-1015.3800000000001,"high":-911.3800000000001,"low":-1359.38,"close":-1256.38,"volume":3876.59},{"time":1794001549,"open":-1240.38,"high":-1149.38,"low":-1553.38,"close":-1353.38,"volume":3790.56},{"time":1794001849,"open":-1783.38,"high":-1699.38,"low":-2236.38,"close":-2040.38,"volume":4823.28},{"time":1794002149,"open":-2395.38,"high":-2207.38,"low":-2558.38,"close":-2455.38,"volume":4430.93},{"time":1794002449,"open":-2314.38,"high":-2225.38,"low":-2538.38,"close":-2338.38,"volume":2270.2},{"time":1794002749,"open":-2409.38,"high":-2356.38,"low":-2803.38,"close":-2608.38,"volume":1224.06},{"time":1794003049,"open":-3082.38,"high":-2814.38,"low":-3205.38,"close":-2886.38,"volume":3269.56},{"time":1794003349,"open":-2869.38,"high":-2791.38,"low":-3225.38,"close":-3077.38,"volume":4398.52},{"time":1794003649,"open":-2911.38,"high":-2759.38,"low":-3078.38,"close":-2951.38,"volume":2088.89},{"time":1794003949,"open":-2925.38,"high":-2663.38,"low":-3064.38,"close":-2858.38,"volume":4628.83},{"time":1794004249,"open":-3024.38,"high":-2841.38,"low":-3185.38,"close":-3052.38,"volume":2594.09},{"time":1794004549,"open":-2764.38,"high":-2608.38,"low":-2970.38,"close":-2788.38,"volume":4341.27},{"time":1794004849,"open":-2630.38,"high":-2378.38,"low":-2772.38,"close":-2561.38,"volume":4228.49},{"time":1794005149,"open":-2736.38,"high":-2426.38,"low":-2814.38,"close":-2517.38,"volume":2193.94},{"time":1794005449,"open":-2454.38,"high":-2093.38,"low":-2610.38,"close":-2168.38,"volume":1457.09},{"time":1794005749,"open":-1744.38,"high":-1564.38,"low":-1908.38,"close":-1663.38,"volume":4741.24},{"time":1794006049,"open":-1183.38,"high":-1103.38,"low":-1241.38,"close":-1161.38,"volume":1222.14},{"time":1794006349,"open":-1273.38,"high":-1075.38,"low":-1572.38,"close":-1492.38,"volume":2410.52},{"time":1794006649,"open":-1818.38,"high":-1636.38,"low":-1911.38,"close":-1690.38,"volume":3674.3},{"time":1794006949,"open":-2136.38,"high":-1795.38,"low":-2243.38,"close":-1914.38,"volume":2075.7},{"time":1794007249,"open":-1807.38,"high":-1358.38,"low":-1907.38,"close":-1531.38,"volume":4471.68},{"time":1794007549,"open":-1854.38,"high":-1510.38,"low":-1975.38,"close":-1627.38,"volume":1730.35},{"time":1794007849,"open":-1751.38,"high":-1404.38,"low":-1915.38,"close":-1580.38,"volume":4991.57},{"time":1794008149,"open":-1830.38,"high":-1699.38,"low":-2309.38,"close":-2128.38,"volume":3940.04},{"time":1794008449,"open":-2510.38,"high":-2182.38,"low":-2676.38,"close":-2382.38,"volume":809.81},{"time":1794008749,"open":-2428.38,"high":-2266.38,"low":-2786.38,"close":-2636.38,"volume":3933.75},{"time":1794009049,"open":-2988.38,"high":-2808.38,"low":-3178.38,"close":-3095.38,"volume":762.45},{"time":1794009349,"open":-2813.38,"high":-2617.38,"low":-3036.38,"close":-2947.38,"volume":3323.11},{"time":1794009649,"open":-2741.38,"high":-2349.38,"low":-2922.38,"close":-2539.38,"volume":4447.74},{"time":1794009949,"open":-2715.38,"high":-2523.38,"low":-2811.38,"close":-2754.38,"volume":1234.57},{"time":1794010249,"open":-2714.38,"high":-2535.38,"low":-3068.38,"close":-2929.38,"volume":2067.57},{"time":1794010549,"open":-2926.38,"high":-2722.38,"low":-2995.38,"close":-2871.38,"volume":2811.98},{"time":1794010849,"open":-3134.38,"high":-2977.38,"low":-3428.38,"close":-3334.38,"volume":3223.57},{"time":1794011149,"open":-2967.38,"high":-2663.38,"low":-3023.38,"close":-2811.38,"volume":3342.13},{"time":1794011449,"open":-2644.38,"high":-2533.38,"low":-2909.38,"close":-2859.38,"volume":3786.14},{"time":1794011749,"open":-2804.38,"high":-2714.38,"low":-3001.38,"close":-2944.38,"volume":673.29},{"time":1794012049,"open":-2623.38,"high":-2512.38,"low":-2773.38,"close":-2623.38,"volume":577.28},{"time":1794012349,"open":-3118.38,"high":-2928.38,"low":-3193.38,"close":-3020.38,"volume":2828.4},{"time":1794012649,"open":-3121.38,"high":-2752.38,"low":-3176.38,"close":-2944.38,"volume":2502.16},{"time":1794012949,"open":-2842.38,"high":-2784.38,"low":-2979.38,"close":-2858.38,"volume":3726.08},{"time":1794013249,"open":-3265.38,"high":-3129.38,"low":-3639.38,"close":-3499.38,"volume":3341.61},{"time":1794013549,"open":-3361.38,"high":-3250.38,"low":-3654.38,"close":-3588.38,"volume":4347.51},{"time":1794013849,"open":-3788.38,"high":-3646.38,"low":-4142.38,"close":-4017.38,"volume":3611.58},{"time":1794014149,"open":-4013.38,"high":-3903.38,"low":-4376.38,"close":-4291.38,"volume":3492.18},{"time":1794014449,"open":-3927.38,"high":-3437.38,"low":-4065.38,"close":-3629.38,"volume":2658.31},{"time":1794014749,"open":-4044.38,"high":-3987.38,"low":-4246.38,"close":-4109.38,"volume":494.23},{"time":1794015049,"open":-4034.38,"high":-3908.38,"low":-4181.38,"close":-4119.38,"volume":4209.41},{"time":1794015349,"open":-3880.38,"high":-3460.38,"low":-4025.38,"close":-3602.38,"volume":4841.86},{"time":1794015649,"open":-3504.38,"high":-3172.38,"low":-3652.38,"close":-3325.38,"volume":1929.66},{"time":1794015949,"open":-3164.38,"high":-2979.38,"low":-3503.38,"close":-3315.38,"volume":1927.41},{"time":1794016249,"open":-3716.38,"high":-3628.38,"low":-4014.38,"close":-3868.38,"volume":3987.11},{"time":1794016549,"open":-3953.38,"high":-3888.38,"low":-4175.38,"close":-4095.38,"volume":2267.66},{"time":1794016849,"open":-3651.38,"high":-3590.38,"low":-4056.38,"close":-3925.38,"volume":1758.53},{"time":1794017149,"open":-4314.38,"high":-4256.38,"low":-4372.38,"close":-4313.38,"volume":2773.25},{"time":1794017449,"open":-4057.38,"high":-3950.38,"low":-4368.38,"close":-4281.38,"volume":965.05},{"time":1794017749,"open":-3940.38,"high":-3544.38,"low":-4012.38,"close":-3681.38,"volume":3322.82},{"time":1794018049,"open":-3754.38,"high":-3558.38,"low":-3847.38,"close":-3694.38,"volume":1689.98},{"time":1794018349,"open":-4167.38,"high":-4020.38,"low":-4357.38,"close":-4195.38,"volume":4581.03},{"time":1794018649,"open":-4348.38,"high":-4181.38,"low":-4510.38,"close":-4449.38,"volume":4874.04},{"time":1794018949,"open":-3995.38,"high":-3719.38,"low":-4107.38,"close":-3814.38,"volume":2478.42},{"time":1794019249,"open":-3415.38,"high":-3229.38,"low":-3576.38,"close":-3392.38,"volume":4488.44},{"time":1794019549,"open":-3057.38,"high":-2978.38,"low":-3404.38,"close":-3296.38,"volume":968.99},{"time":1794019849,"open":-3226.38,"high":-3098.38,"low":-3315.38,"close":-3188.38,"volume":4444.8},{"time":1794020149,"open":-3584.38,"high":-3456.38,"low":-3953.38,"close":-3883.38,"volume":270.17},{"time":1794020449,"open":-3586.38,"high":-3416.38,"low":-3924.38,"close":-3824.38,"volume":1942.91},{"time":1794020749,"open":-3539.38,"high":-3442.38,"low":-4000.38,"close":-3814.38,"volume":3176.94},{"time":1794021049,"open":-4031.38,"high":-3930.38,"low":-4158.38,"close":-4081.38,"volume":1593.4},{"time":1794021349,"open":-4071.38,"high":-3801.38,"low":-4204.38,"close":-3940.38,"volume":469.46},{"time":1794021649,"open":-3559.38,"high":-3471.38,"low":-3652.38,"close":-3569.38,"volume":1255.97},{"time":1794021949,"open":-4055.38,"high":-3867.38,"low":-4128.38,"close":-4068.38,"volume":2179.32},{"time":1794022249,"open":-3669.38,"high":-3543.38,"low":-3951.38,"close":-3833.38,"volume":1333.24},{"time":1794022549,"open":-4038.38,"high":-3811.38,"low":-4175.38,"close":-4006.38,"volume":2386.85},{"time":1794022849,"open":-4356.38,"high":-4090.38,"low":-4493.38,"close":-4278.38,"volume":3320.92},{"time":1794023149,"open":-4454.38,"high":-4220.38,"low":-4611.38,"close":-4285.38,"volume":3901.5},{"time":1794023449,"open":-4528.38,"high":-4344.38,"low":-4873.38,"close":-4781.38,"volume":3071.76},{"time":1794023749,"open":-4793.38,"high":-4471.38,"low":-4990.38,"close":-4609.38,"volume":1741.88},{"time":1794024049,"open":-4225.38,"high":-4056.38,"low":-4614.38,"close":-4508.38,"volume":1656.93},{"time":1794024349,"open":-4888.38,"high":-4824.38,"low":-5219.38,"close":-5019.38,"volume":4667.28},{"time":1794024649,"open":-5046.38,"high":-4864.38,"low":-5304.38,"close":-5114.38,"volume":949.95},{"time":1794024949,"open":-4821.38,"high":-4517.38,"low":-4978.38,"close":-4599.38,"volume":1435.82},{"time":1794025249,"open":-4173.38,"high":-4038.38,"low":-4383.38,"close":-4230.38,"volume":3618.66},{"time":1794025549,"open":-3907.38,"high":-3761.38,"low":-4235.38,"close":-4184.38,"volume":2254.65},{"time":1794025849,"open":-4521.38,"high":-4362.38,"low":-4741.38,"close":-4668.38,"volume":2188.09},{"time":1794026149,"open":-4841.38,"high":-4716.38,"low":-5261.38,"close":-5101.38,"volume":699.46},{"time":1794026449,"open":-4697.38,"high":-4556.38,"low":-5065.38,"close":-4865.38,"volume":1580.93},{"time":1794026749,"open":-4854.38,"high":-4787.38,"low":-5083.38,"close":-4953.38,"volume":4833.18},{"time":1794027049,"open":-4866.38,"high":-4511.38,"low":-5054.38,"close":-4702.38,"volume":4264.88},{"time":1794027349,"open":-4393.38,"high":-4107.38,"low":-4464.38,"close":-4196.38,"volume":3809.95},{"time":1794027649,"open":-4418.38,"high":-4024.38,"low":-4482.38,"close":-4214.38,"volume":2173.34},{"time":1794027949,"open":-4312.38,"high":-3906.38,"low":-4388.38,"close":-4083.38,"volume":4787.25},{"time":1794028249,"open":-4204.38,"high":-4052.38,"low":-4322.38,"close":-4219.38,"volume":2578.81},{"time":1794028549,"open":-4667.38,"high":-4596.38,"low":-4805.38,"close":-4656.38,"volume":601.26},{"time":1794028849,"open":-4217.38,"high":-4157.38,"low":-4533.38,"close":-4337.38,"volume":1065.07},{"time":1794029149,"open":-4079.38,"high":-3881.38,"low":-4508.38,"close":-4324.38,"volume":4572.18},{"time":1794029449,"open":-4810.38,"high":-4660.38,"low":-4925.38,"close":-4748.38,"volume":623.8},{"time":1794029749,"open":-4877.38,"high":-4575.38,"low":-4937.38,"close":-4660.38,"volume":4185.8},{"time":1794030049,"open":-4904.38,"high":-4760.38,"low":-5065.38,"close":-4883.38,"volume":319.56},{"time":1794030349,"open":-5143.38,"high":-5076.38,"low":-5297.38,"close":-5218.38,"volume":2567.35},{"time":1794030649,"open":-5716.38,"high":-5339.38,"low":-5815.38,"close":-5449.38,"volume":2774.81},{"time":1794030949,"open":-5004.38,"high":-4835.38,"low":-5363.38,"close":-5246.38,"volume":1120.54},{"time":1794031249,"open":-5680.38,"high":-5412.38,"low":-5736.38,"close":-5580.38,"volume":4267.95},{"time":1794031549,"open":-5847.38,"high":-5716.38,"low":-6032.38,"close":-5951.38,"volume":3617.56},{"time":1794031849,"open":-6237.38,"high":-6058.38,"low":-6404.38,"close":-6110.38,"volume":1450.58},{"time":1794032149,"open":-5682.38,"high":-5614.38,"low":-5894.38,"close":-5842.38,"volume":364.8},{"time":1794032449,"open":-5422.38,"high":-5313.38,"low":-5735.38,"close":-5576.38,"volume":3285.79},{"time":1794032749,"open":-5367.38,"high":-5073.38,"low":-5519.38,"close":-5170.38,"volume":2196.55},{"time":1794033049,"open":-5128.38,"high":-4967.38,"low":-5210.38,"close":-5065.38,"volume":4647.48},{"time":1794033349,"open":-4761.38,"high":-4272.38,"low":-4926.38,"close":-4464.38,"volume":3419.76},{"time":1794033649,"open":-4467.38,"high":-4263.38,"low":-4534.38,"close":-4328.38,"volume":2617.43},{"time":1794033949,"open":-4612.38,"high":-4410.38,"low":-4755.38,"close":-4531.38,"volume":2807.83},{"time":1794034249,"open":-4209.38,"high":-3866.38,"low":-4333.38,"close":-4025.38,"volume":3320.88},{"time":1794034549,"open":-4392.38,"high":-4031.38,"low":-4506.38,"close":-4169.38,"volume":3071.86},{"time":1794034849,"open":-3870.38,"high":-3411.38,"low":-3974.38,"close":-3598.38,"volume":540.48},{"time":1794035149,"open":-3169.38,"high":-2980.38,"low":-3288.38,"close":-3212.38,"volume":184.52},{"time":1794035449,"open":-3138.38,"high":-3002.38,"low":-3519.38,"close":-3340.38,"volume":1529.98},{"time":1794035749,"open":-3097.38,"high":-2969.38,"low":-3240.38,"close":-3168.38,"volume":4600.18},{"time":1794036049,"open":-2685.38,"high":-2550.38,"low":-2944.38,"close":-2786.38,"volume":4770.57},{"time":1794036349,"open":-2573.38,"high":-2473.38,"low":-2832.38,"close":-2770.38,"volume":4290.52},{"time":1794036649,"open":-2947.38,"high":-2780.38,"low":-3071.38,"close":-3013.38,"volume":3360.54},{"time":1794036949,"open":-3326.38,"high":-3009.38,"low":-3387.38,"close":-3132.38,"volume":3347.61},{"time":1794037249,"open":-2787.38,"high":-2634.38,"low":-2924.38,"close":-2743.38,"volume":3594.46},{"time":1794037549,"open":-2789.38,"high":-2401.38,"low":-2984.38,"close":-2524.38,"volume":4488.93},{"time":1794037849,"open":-2769.38,"high":-2523.38,"low":-2883.38,"close":-2590.38,"volume":4341.95},{"time":1794038149,"open":-2870.38,"high":-2672.38,"low":-2956.38,"close":-2805.38,"volume":461.49},{"time":1794038449,"open":-3086.38,"high":-2660.38,"low":-3164.38,"close":-2841.38,"volume":3310.93},{"time":1794038749,"open":-2859.38,"high":-2467.38,"low":-2992.38,"close":-2581.38,"volume":3101.27},{"time":1794039049,"open":-2662.38,"high":-2352.38,"low":-2840.38,"close":-2436.38,"volume":4572.2},{"time":1794039349,"open":-2692.38,"high":-2372.38,"low":-2821.38,"close":-2542.38,"volume":2405.17},{"time":1794039649,"open":-2685.38,"high":-2438.38,"low":-2763.38,"close":-2611.38,"volume":2424.66},{"time":1794039949,"open":-2643.38,"high":-2412.38,"low":-2773.38,"close":-2497.38,"volume":325.83},{"time":1794040249,"open":-2024.38,"high":-1795.38,"low":-2158.38,"close":-1977.38,"volume":3988.8},{"time":1794040549,"open":-1534.38,"high":-1060.38,"low":-1680.38,"close":-1244.38,"volume":3034.33},{"time":1794040849,"open":-1685.38,"high":-1608.38,"low":-1912.38,"close":-1712.38,"volume":1566.75},{"time":1794041149,"open":-1367.38,"high":-1244.38,"low":-1582.38,"close":-1464.38,"volume":2282.39},{"time":1794041449,"open":-1159.38,"high":-1090.38,"low":-1364.38,"close":-1295.38,"volume":303.32},{"time":1794041749,"open":-1653.38,"high":-1479.38,"low":-1798.38,"close":-1745.38,"volume":4533.35},{"time":1794042049,"open":-1659.38,"high":-1584.38,"low":-2041.38,"close":-1845.38,"volume":3304.51},{"time":1794042349,"open":-2212.38,"high":-1735.38,"low":-2346.38,"close":-1932.38,"volume":4792.41},{"time":1794042649,"open":-1733.38,"high":-1671.38,"low":-1957.38,"close":-1759.38,"volume":3744.34},{"time":1794042949,"open":-1719.38,"high":-1560.38,"low":-1954.38,"close":-1763.38,"volume":3295.53},{"time":1794043249,"open":-2129.38,"high":-2050.38,"low":-2268.38,"close":-2166.38,"volume":4474.24},{"time":1794043549,"open":-1851.38,"high":-1765.38,"low":-2202.38,"close":-2033.38,"volume":1788.2},{"time":1794043849,"open":-1643.38,"high":-1490.38,"low":-1754.38,"close":-1651.38,"volume":4696.74},{"time":1794044149,"open":-1183.38,"high":-874.3800000000001,"low":-1351.38,"close":-1030.38,"volume":4856.94},{"time":1794044449,"open":-676.3800000000001,"high":-482.3800000000001,"low":-1114.38,"close":-931.3800000000001,"volume":2492.75},{"time":1794044749,"open":-583.3800000000001,"high":-509.3800000000001,"low":-945.3800000000001,"close":-772.3800000000001,"volume":4121.19},{"time":1794045049,"open":-1152.38,"high":-851.3800000000001,"low":-1211.38,"close":-1007.3800000000001,"volume":3119.09},{"time":1794045349,"open":-1080.38,"high":-925.3800000000001,"low":-1207.38,"close":-1022.3800000000001,"volume":2860.69},{"time":1794045649,"open":-1479.38,"high":-1303.38,"low":-1640.38,"close":-1406.38,"volume":946.83},{"time":1794045949,"open":-1431.38,"high":-982.3800000000001,"low":-1631.38,"close":-1147.38,"volume":1292.19},{"time":1794046249,"open":-742.3800000000001,"high":-405.3800000000001,"low":-812.3800000000001,"close":-591.3800000000001,"volume":2639.14},{"time":1794046549,"open":-719.3800000000001,"high":-568.3800000000001,"low":-987.3800000000001,"close":-871.3800000000001,"volume":3054.01},{"time":1794046849,"open":-743.3800000000001,"high":-592.3800000000001,"low":-1166.38,"close":-1003.3800000000001,"volume":1990.77},{"time":1794047149,"open":-506.3800000000001,"high":-389.3800000000001,"low":-893.3800000000001,"close":-739.3800000000001,"volume":2770.55},{"time":1794047449,"open":-397.3800000000001,"high":-279.3800000000001,"low":-589.3800000000001,"close":-366.3800000000001,"volume":3128.98},{"time":1794047749,"open":-175.3800000000001,"high":1.6199999999998909,"low":-575.3800000000001,"close":-474.3800000000001,"volume":984.29},{"time":1794048049,"open":-74.38000000000011,"high":25.61999999999989,"low":-370.3800000000001,"close":-248.3800000000001,"volume":2722.17},{"time":1794048349,"open":-371.3800000000001,"high":-301.3800000000001,"low":-578.3800000000001,"close":-388.3800000000001,"volume":4606.35},{"time":1794048649,"open":-745.3800000000001,"high":-612.3800000000001,"low":-812.3800000000001,"close":-704.3800000000001,"volume":2269.84},{"time":1794048949,"open":-934.3800000000001,"high":-758.3800000000001,"low":-1307.38,"close":-1207.38,"volume":2639.76},{"time":1794049249,"open":-1036.38,"high":-655.3800000000001,"low":-1120.38,"close":-814.3800000000001,"volume":3793.71},{"time":1794049549,"open":-1224.38,"high":-1073.38,"low":-1545.38,"close":-1381.38,"volume":4915.85},{"time":1794049849,"open":-1322.38,"high":-1156.38,"low":-1512.38,"close":-1328.38,"volume":3876.2},{"time":1794050149,"open":-1753.38,"high":-1641.38,"low":-1988.38,"close":-1842.38,"volume":4575.95},{"time":1794050449,"open":-1444.38,"high":-1312.38,"low":-1842.38,"close":-1696.38,"volume":4993.32},{"time":1794050749,"open":-2070.38,"high":-1789.38,"low":-2150.38,"close":-1913.38,"volume":968.94},{"time":1794051049,"open":-1651.38,"high":-1391.38,"low":-1727.38,"close":-1571.38,"volume":3878.71},{"time":1794051349,"open":-1882.38,"high":-1692.38,"low":-2034.38,"close":-1765.38,"volume":4457.42},{"time":1794051649,"open":-1308.38,"high":-1249.38,"low":-1684.38,"close":-1516.38,"volume":348.91},{"time":1794051949,"open":-1276.38,"high":-864.3800000000001,"low":-1435.38,"close":-1023.3800000000001,"volume":1743.9},{"time":1794052249,"open":-907.3800000000001,"high":-804.3800000000001,"low":-1329.38,"close":-1162.38,"volume":3491.26},{"time":1794052549,"open":-1564.38,"high":-1331.38,"low":-1667.38,"close":-1520.38,"volume":4604.63},{"time":1794052849,"open":-1488.38,"high":-1311.38,"low":-1885.38,"close":-1786.38,"volume":950.61},{"time":1794053149,"open":-2265.38,"high":-2161.38,"low":-2427.38,"close":-2358.38,"volume":1657.34},{"time":1794053449,"open":-2543.38,"high":-2418.38,"low":-2853.38,"close":-2657.38,"volume":162.57},{"time":1794053749,"open":-2178.38,"high":-1793.38,"low":-2350.38,"close":-1900.38,"volume":4315.27},{"time":1794054049,"open":-1412.38,"high":-1073.38,"low":-1507.38,"close":-1153.38,"volume":3607.22},{"time":1794054349,"open":-1233.38,"high":-1034.38,"low":-1421.38,"close":-1101.38,"volume":2871.6},{"time":1794054649,"open":-913.3800000000001,"high":-796.3800000000001,"low":-1040.38,"close":-955.3800000000001,"volume":3630.79},{"time":1794054949,"open":-1220.38,"high":-1114.38,"low":-1657.38,"close":-1507.38,"volume":3760.3},{"time":1794055249,"open":-1864.38,"high":-1759.38,"low":-2062.38,"close":-2012.38,"volume":2608.96},{"time":1794055549,"open":-2326.38,"high":-2001.38,"low":-2440.38,"close":-2123.38,"volume":498.11},{"time":1794055849,"open":-2283.38,"high":-2186.38,"low":-2429.38,"close":-2340.38,"volume":1250.97},{"time":1794056149,"open":-2509.38,"high":-2405.38,"low":-2731.38,"close":-2615.38,"volume":1152.14},{"time":1794056449,"open":-3066.38,"high":-2794.38,"low":-3161.38,"close":-2929.38,"volume":1946.01},{"time":1794056749,"open":-2891.38,"high":-2578.38,"low":-3020.38,"close":-2643.38,"volume":4692.06},{"time":1794057049,"open":-2921.38,"high":-2729.38,"low":-3135.38,"close":-3065.38,"volume":546.51},{"time":1794057349,"open":-3468.38,"high":-3354.38,"low":-3591.38,"close":-3480.38,"volume":2834.23},{"time":1794057649,"open":-2995.38,"high":-2535.38,"low":-3190.38,"close":-2707.38,"volume":2644.34},{"time":1794057949,"open":-3163.38,"high":-3035.38,"low":-3378.38,"close":-3221.38,"volume":1692.02},{"time":1794058249,"open":-3051.38,"high":-2705.38,"low":-3153.38,"close":-2784.38,"volume":3904.85},{"time":1794058549,"open":-3256.38,"high":-3007.38,"low":-3341.38,"close":-3152.38,"volume":2233.78},{"time":1794058849,"open":-3562.38,"high":-3308.38,"low":-3723.38,"close":-3374.38,"volume":4736.72},{"time":1794059149,"open":-3005.38,"high":-2934.38,"low":-3209.38,"close":-3102.38,"volume":2999.33},{"time":1794059449,"open":-3148.38,"high":-2869.38,"low":-3226.38,"close":-2997.38,"volume":4361.3},{"time":1794059749,"open":-2596.38,"high":-2541.38,"low":-3027.38,"close":-2835.38,"volume":4376.27},{"time":1794060049,"open":-2953.38,"high":-2874.38,"low":-3264.38,"close":-3098.38,"volume":4140.22},{"time":1794060349,"open":-3256.38,"high":-3008.38,"low":-3425.38,"close":-3121.38,"volume":356.81},{"time":1794060649,"open":-2975.38,"high":-2875.38,"low":-3168.38,"close":-3055.38,"volume":2319.19},{"time":1794060949,"open":-3357.38,"high":-3188.38,"low":-3651.38,"close":-3599.38,"volume":4854.95},{"time":1794061249,"open":-3480.38,"high":-3308.38,"low":-3822.38,"close":-3766.38,"volume":4404.42},{"time":1794061549,"open":-4142.38,"high":-4014.38,"low":-4259.38,"close":-4118.38,"volume":303.04},{"time":1794061849,"open":-4097.38,"high":-3640.38,"low":-4188.38,"close":-3830.38,"volume":4730.08},{"time":1794062149,"open":-3597.38,"high":-3336.38,"low":-3794.38,"close":-3482.38,"volume":2967.5},{"time":1794062449,"open":-3732.38,"high":-3561.38,"low":-3907.38,"close":-3815.38,"volume":3927.66},{"time":1794062749,"open":-3401.38,"high":-3222.38,"low":-3712.38,"close":-3598.38,"volume":4633.71},{"time":1794063049,"open":-3685.38,"high":-3374.38,"low":-3750.38,"close":-3439.38,"volume":3659.07},{"time":1794063349,"open":-2998.38,"high":-2672.38,"low":-3064.38,"close":-2823.38,"volume":1715.92},{"time":1794063649,"open":-2878.38,"high":-2693.38,"low":-3289.38,"close":-3132.38,"volume":4406.45},{"time":1794063949,"open":-3224.38,"high":-3083.38,"low":-3346.38,"close":-3149.38,"volume":4794.69},{"time":1794064249,"open":-3393.38,"high":-3283.38,"low":-3587.38,"close":-3372.38,"volume":4878.21},{"time":1794064549,"open":-3631.38,"high":-3144.38,"low":-3690.38,"close":-3341.38,"volume":3012.88},{"time":1794064849,"open":-3839.38,"high":-3719.38,"low":-4246.38,"close":-4102.38,"volume":392.29},{"time":1794065149,"open":-4572.38,"high":-4395.38,"low":-4713.38,"close":-4575.38,"volume":1926.37},{"time":1794065449,"open":-4963.38,"high":-4792.38,"low":-5056.38,"close":-4966.38,"volume":832},{"time":1794065749,"open":-4765.38,"high":-4619.38,"low":-4847.38,"close":-4724.38,"volume":3847.12},{"time":1794066049,"open":-5138.38,"high":-5020.38,"low":-5371.38,"close":-5208.38,"volume":2324.4},{"time":1794066349,"open":-5089.38,"high":-4939.38,"low":-5287.38,"close":-5224.38,"volume":1371},{"time":1794066649,"open":-5593.38,"high":-5541.38,"low":-5894.38,"close":-5697.38,"volume":4745.18},{"time":1794066949,"open":-5949.38,"high":-5826.38,"low":-6328.38,"close":-6173.38,"volume":4225.31},{"time":1794067249,"open":-6619.38,"high":-6465.38,"low":-6885.38,"close":-6785.38,"volume":4097.68},{"time":1794067549,"open":-6743.38,"high":-6561.38,"low":-6899.38,"close":-6631.38,"volume":1617.11},{"time":1794067849,"open":-6511.38,"high":-6332.38,"low":-6795.38,"close":-6655.38,"volume":4007.73},{"time":1794068149,"open":-7038.38,"high":-6850.38,"low":-7266.38,"close":-7216.38,"volume":2513.06},{"time":1794068449,"open":-7026.38,"high":-6922.38,"low":-7130.38,"close":-7074.38,"volume":3223.75},{"time":1794068749,"open":-6907.38,"high":-6813.38,"low":-7088.38,"close":-6961.38,"volume":137.64}]