[{"time":1793982586,"open":-126,"high":-5,"low":-378,"close":-304,"volume":1856.99},{"time":1793982886,"open":-511,"high":-193,"low":-686,"close":-267,"volume":1044.1},{"time":1793983186,"open":-727,"high":-305,"low":-896,"close":-449,"volume":2300.61},{"time":1793983486,"open":-477,"high":-387,"low":-934,"close":-772,"volume":682.53},{"time":1793983786,"open":-1122,"high":-840,"low":-1218,"close":-943,"volume":1996.55},{"time":1793984086,"open":-947,"high":-769,"low":-1119,"close":-958,"volume":3030.08},{"time":1793984386,"open":-899,"high":-808,"low":-1270,"close":-1136,"volume":2711.9},{"time":1793984686,"open":-1257,"high":-1012,"low":-1445,"close":-1121,"volume":2834.94},{"time":1793984986,"open":-1291,"high":-1105,"low":-1535,"close":-1415,"volume":3121.01},{"time":1793985286,"open":-1776,"high":-1693,"low":-2099,"close":-1911,"volume":3278.18},{"time":1793985586,"open":-1531,"high":-1178,"low":-1602,"close":-1348,"volume":2916.37},{"time":1793985886,"open":-1036,"high":-983,"low":-1269,"close":-1137,"volume":824.64},{"time":1793986186,"open":-937,"high":-818,"low":-1253,"close":-1166,"volume":1464.33},{"time":1793986486,"open":-1393,"high":-1001,"low":-1502,"close":-1200,"volume":4532.75},{"time":1793986786,"open":-1074,"high":-922,"low":-1260,"close":-1197,"volume":1542.54},{"time":1793987086,"open":-940,"high":-617,"low":-1003,"close":-720,"volume":203.74},{"time":1793987386,"open":-842,"high":-654,"low":-1110,"close":-942,"volume":1853.47},{"time":1793987686,"open":-658,"high":-392,"low":-811,"close":-569,"volume":660.78},{"time":1793987986,"open":-201,"high":-148,"low":-381,"close":-308,"volume":3196.46},{"time":1793988286,"open":47,"high":422,"low":-119,"close":277,"volume":919.37},{"time":1793988586,"open":325,"high":626,"low":206,"close":514,"volume":2365.74},{"time":1793988886,"open":491,"high":621,"low":224,"close":306,"volume":662.63},{"time":1793989186,"open":405,"high":694,"low":334,"close":608,"volume":3938.78},{"time":1793989486,"open":192,"high":353,"low":139,"close":210,"volume":4115.2},{"time":1793989786,"open":-180,"high":-9,"low":-433,"close":-245,"volume":574.08},{"time":1793990086,"open":17,"high":77,"low":-267,"close":-181,"volume":3492.92},{"time":1793990386,"open":-443,"high":-278,"low":-802,"close":-654,"volume":4095.08},{"time":1793990686,"open":-1050,"high":-947,"low":-1265,"close":-1108,"volume":896.76},{"time":1793990986,"open":-663,"high":-563,"low":-970,"close":-847,"volume":1351.15},{"time":1793991286,"open":-617,"high":-200,"low":-766,"close":-317,"volume":2576.52},{"time":1793991586,"open":-348,"high":119,"low":-485,"close":-55,"volume":1563.45},{"time":1793991886,"open":184,"high":376,"low":-157,"close":-21,"volume":1327.9},{"time":1793992186,"open":-238,"high":208,"low":-426,"close":55,"volume":4804.4},{"time":1793992486,"open":-359,"high":-173,"low":-591,"close":-526,"volume":559.74},{"time":1793992786,"open":-125,"high":42,"low":-419,"close":-237,"volume":407.67},{"time":1793993086,"open":192,"high":279,"low":-130,"close":-23,"volume":2360.22},{"time":1793993386,"open":-10,"high":344,"low":-142,"close":269,"volume":4326.61},{"time":1793993686,"open":722,"high":781,"low":498,"close":564,"volume":1543.52},{"time":1793993986,"open":990,"high":1087,"low":694,"close":785,"volume":1237.47},{"time":1793994286,"open":669,"high":758,"low":494,"close":650,"volume":1839.15},{"time":1793994586,"open":655,"high":839,"low":448,"close":604,"volume":4897.99},{"time":1793994886,"open":309,"high":448,"low":173,"close":292,"volume":2889.22},{"time":1793995186,"open":-32,"high":152,"low":-412,"close":-286,"volume":1081.39},{"time":1793995486,"open":-590,"high":-411,"low":-876,"close":-743,"volume":3132.81},{"time":1793995786,"open":-1063,"high":-911,"low":-1267,"close":-1081,"volume":4736.8},{"time":1793996086,"open":-913,"high":-851,"low":-1132,"close":-1041,"volume":4694.2},{"time":1793996386,"open":-1278,"high":-1150,"low":-1395,"close":-1203,"volume":708.64},{"time":1793996686,"open":-775,"high":-720,"low":-1222,"close":-1030,"volume":2349.97},{"time":1793996986,"open":-1278,"high":-1165,"low":-1614,"close":-1559,"volume":350.36},{"time":1793997286,"open":-1523,"high":-1420,"low":-1695,"close":-1517,"volume":1296.97},{"time":1793997586,"open":-1102,"high":-854,"low":-1207,"close":-929,"volume":2156.05},{"time":1793997886,"open":-980,"high":-824,"low":-1054,"close":-947,"volume":2985.56},{"time":1793998186,"open":-675,"high":-504,"low":-1106,"close":-926,"volume":3269.77},{"time":1793998486,"open":-764,"high":-676,"low":-964,"close":-841,"volume":1598.08},{"time":1793998786,"open":-809,"high":-666,"low":-935,"close":-777,"volume":4736.41},{"time":1793999086,"open":-1155,"high":-851,"low":-1284,"close":-988,"volume":4200.18},{"time":1793999386,"open":-884,"high":-654,"low":-1043,"close":-854,"volume":4493.32},{"time":1793999686,"open":-984,"high":-685,"low":-1120,"close":-744,"volume":4932.37},{"time":1793999986,"open":-422,"high":-179,"low":-616,"close":-260,"volume":3204.62},{"time":1794000286,"open":-732,"high":-488,"low":-891,"close":-579,"volume":3477.85},{"time":1794000586,"open":-165,"high":-10,"low":-465,"close":-387,"volume":707.71},{"time":1794000886,"open":-548,"high":-493,"low":-738,"close":-644,"volume":4448.95},{"time":1794001186,"open":-235,"high":-61,"low":-494,"close":-386,"volume":438.62},{"time":1794001486,"open":-482,"high":-142,"low":-658,"close":-199,"volume":4056.58},{"time":1794001786,"open":-217,"high":25,"low":-307,"close":-61,"volume":802.8},{"time":1794002086,"open":-244,"high":-148,"low":-679,"close":-499,"volume":2017.33},{"time":1794002386,"open":-704,"high":-615,"low":-958,"close":-768,"volume":3337.42},{"time":1794002686,"open":-543,"high":-474,"low":-699,"close":-549,"volume":1086.25},{"time":1794002986,"open":-346,"high":-72,"low":-495,"close":-126,"volume":2400.24},{"time":1794003286,"open":-563,"high":-366,"low":-734,"close":-468,"volume":1626.45},{"time":1794003586,"open":-11,"high":63,"low":-487,"close":-299,"volume":4155.33},{"time":1794003886,"open":-449,"high":-254,"low":-683,"close":-569,"volume":553.98},{"time":1794004186,"open":-520,"high":-440,"low":-669,"close":-606,"volume":1120.59},{"time":1794004486,"open":-1024,"high":-935,"low":-1178,"close":-1104,"volume":2981.43},{"time":1794004786,"open":-1577,"high":-1415,"low":-1849,"close":-1743,"volume":2923.87},{"time":1794005086,"open":-1441,"high":-1357,"low":-1621,"close":-1443,"volume":1256.82},{"time":1794005386,"open":-1122,"high":-958,"low":-1182,"close":-1040,"volume":3240.19},{"time":1794005686,"open":-808,"high":-465,"low":-897,"close":-595,"volume":4069.22},{"time":1794005986,"open":-930,"high":-771,"low":-1094,"close":-1003,"volume":2755.63},{"time":1794006286,"open":-671,"high":-321,"low":-766,"close":-416,"volume":1104.54},{"time":1794006586,"open":-828,"high":-765,"low":-1167,"close":-1021,"volume":4953.94},{"time":1794006886,"open":-1250,"high":-1069,"low":-1619,"close":-1458,"volume":4828.32},{"time":1794007186,"open":-1430,"high":-1329,"low":-1589,"close":-1410,"volume":2306.33},{"time":1794007486,"open":-928,"high":-808,"low":-1206,"close":-1042,"volume":1937.84},{"time":1794007786,"open":-594,"high":-189,"low":-772,"close":-318,"volume":2880.29},{"time":1794008086,"open":-783,"high":-475,"low":-949,"close":-539,"volume":3928},{"time":1794008386,"open":-664,"high":-532,"low":-1000,"close":-829,"volume":702.54},{"time":1794008686,"open":-821,"high":-739,"low":-1170,"close":-1050,"volume":1143.21},{"time":1794008986,"open":-1412,"high":-1204,"low":-1491,"close":-1271,"volume":113.6},{"time":1794009286,"open":-1165,"high":-930,"low":-1353,"close":-1015,"volume":4121.59},{"time":1794009586,"open":-920,"high":-673,"low":-1011,"close":-836,"volume":4572.74},{"time":1794009886,"open":-828,"high":-476,"low":-1009,"close":-606,"volume":1123.7},{"time":1794010186,"open":-1059,"high":-899,"low":-1445,"close":-1254,"volume":261.5},{"time":1794010486,"open":-1160,"high":-1000,"low":-1481,"close":-1311,"volume":2906.18},{"time":1794010786,"open":-1667,"high":-1471,"low":-2104,"close":-1957,"volume":1083.37},{"time":1794011086,"open":-1845,"high":-1397,"low":-2029,"close":-1568,"volume":3052.18},{"time":1794011386,"open":-1750,"high":-1548,"low":-1916,"close":-1731,"volume":3070.21},{"time":1794011686,"open":-1927,"high":-1495,"low":-1999,"close":-1683,"volume":2574.9},{"time":1794011986,"open":-1440,"high":-1274,"low":-1530,"close":-1340,"volume":4466.36},{"time":1794012286,"open":-1096,"high":-975,"low":-1185,"close":-1124,"volume":2330.84},{"time":1794012586,"open":-903,"high":-778,"low":-1221,"close":-1079,"volume":2179.97},{"time":1794012886,"open":-1253,"high":-1192,"low":-1609,"close":-1543,"volume":3185.97},{"time":1794013186,"open":-1819,"high":-1671,"low":-1901,"close":-1744,"volume":4035.15},{"time":1794013486,"open":-2029,"high":-1793,"low":-2192,"close":-1958,"volume":1396.18},{"time":1794013786,"open":-1724,"high":-1329,"low":-1922,"close":-1523,"volume":446.54},{"time":1794014086,"open":-1189,"high":-884,"low":-1322,"close":-992,"volume":2036.43},{"time":1794014386,"open":-744,"high":-577,"low":-1048,"close":-980,"volume":1784.14},{"time":1794014686,"open":-609,"high":-416,"low":-815,"close":-725,"volume":3763.56},{"time":1794014986,"open":-535,"high":-385,"low":-867,"close":-706,"volume":1257.73},{"time":1794015286,"open":-814,"high":-471,"low":-983,"close":-536,"volume":2273.44},{"time":1794015586,"open":-1005,"high":-842,"low":-1198,"close":-1035,"volume":2542.01},{"time":1794015886,"open":-963,"high":-719,"low":-1107,"close":-786,"volume":3428.58},{"time":1794016186,"open":-629,"high":-272,"low":-825,"close":-469,"volume":2220.43},{"time":1794016486,"open":-482,"high":-385,"low":-651,"close":-512,"volume":3943.82},{"time":1794016786,"open":-920,"high":-726,"low":-1275,"close":-1167,"volume":2706.27},{"time":1794017086,"open":-935,"high":-831,"low":-1244,"close":-1163,"volume":4711.2},{"time":1794017386,"open":-944,"high":-542,"low":-1000,"close":-666,"volume":4868.46},{"time":1794017686,"open":-663,"high":-573,"low":-992,"close":-942,"volume":1735.77},{"time":1794017986,"open":-512,"high":-269,"low":-687,"close":-452,"volume":378.32},{"time":1794018286,"open":-176,"high":119,"low":-266,"close":-61,"volume":733},{"time":1794018586,"open":-492,"high":-315,"low":-630,"close":-428,"volume":1663.7},{"time":1794018886,"open":-461,"high":-384,"low":-660,"close":-498,"volume":1772.61},{"time":1794019186,"open":-877,"high":-761,"low":-1199,"close":-1140,"volume":2895.24},{"time":1794019486,"open":-1135,"high":-937,"low":-1384,"close":-1330,"volume":3106.64},{"time":1794019786,"open":-1369,"high":-1256,"low":-1688,"close":-1555,"volume":1280},{"time":1794020086,"open":-1426,"high":-1015,"low":-1601,"close":-1158,"volume":4521.15},{"time":1794020386,"open":-1077,"high":-1004,"low":-1570,"close":-1370,"volume":3939.59},{"time":1794020686,"open":-1865,"high":-1683,"low":-2233,"close":-2036,"volume":104.17},{"time":1794020986,"open":-1748,"high":-1623,"low":-2067,"close":-1875,"volume":1271.93},{"time":1794021286,"open":-1772,"high":-1313,"low":-1879,"close":-1496,"volume":3603.36},{"time":1794021586,"open":-1634,"high":-1254,"low":-1706,"close":-1426,"volume":1976.36},{"time":1794021886,"open":-1325,"high":-1202,"low":-1513,"close":-1457,"volume":4005.46},{"time":1794022186,"open":-1638,"high":-1559,"low":-1827,"close":-1683,"volume":2570.36},{"time":1794022486,"open":-1663,"high":-1603,"low":-1745,"close":-1662,"volume":338.7},{"time":1794022786,"open":-1329,"high":-937,"low":-1523,"close":-1116,"volume":3778.98},{"time":1794023086,"open":-1463,"high":-1356,"low":-1684,"close":-1617,"volume":4005.47},{"time":1794023386,"open":-1842,"high":-1430,"low":-1903,"close":-1626,"volume":3999.41},{"time":1794023686,"open":-2097,"high":-1837,"low":-2232,"close":-1898,"volume":2406.07},{"time":1794023986,"open":-1569,"high":-1231,"low":-1676,"close":-1379,"volume":3299.68},{"time":1794024286,"open":-1003,"high":-869,"low":-1217,"close":-1108,"volume":2738.68},{"time":1794024586,"open":-1226,"high":-919,"low":-1339,"close":-1066,"volume":4312.64},{"time":1794024886,"open":-927,"high":-518,"low":-1031,"close":-641,"volume":3256.98},{"time":1794025186,"open":-351,"high":-52,"low":-491,"close":-175,"volume":3361.49},{"time":1794025486,"open":113,"high":204,"low":-173,"close":-7,"volume":902.73},{"time":1794025786,"open":-391,"high":-133,"low":-522,"close":-253,"volume":2807.92},{"time":1794026086,"open":-692,"high":-524,"low":-1053,"close":-854,"volume":2504.47},{"time":1794026386,"open":-965,"high":-790,"low":-1308,"close":-1227,"volume":3691.94},{"time":1794026686,"open":-1501,"high":-1168,"low":-1681,"close":-1300,"volume":2205.43},{"time":1794026986,"open":-1403,"high":-973,"low":-1507,"close":-1145,"volume":3411.87},{"time":1794027286,"open":-1570,"high":-1258,"low":-1755,"close":-1377,"volume":3119.64},{"time":1794027586,"open":-965,"high":-768,"low":-1315,"close":-1161,"volume":3018.87},{"time":1794027886,"open":-760,"high":-620,"low":-1147,"close":-1017,"volume":4845.17},{"time":1794028186,"open":-615,"high":-484,"low":-898,"close":-744,"volume":438.2},{"time":1794028486,"open":-961,"high":-554,"low":-1046,"close":-723,"volume":614.03},{"time":1794028786,"open":-612,"high":-307,"low":-706,"close":-467,"volume":2279.27},{"time":1794029086,"open":-548,"high":-174,"low":-727,"close":-358,"volume":985.98},{"time":1794029386,"open":-576,"high":-119,"low":-667,"close":-295,"volume":593.92},{"time":1794029686,"open":-780,"high":-501,"low":-932,"close":-621,"volume":805.28},{"time":1794029986,"open":-437,"high":-24,"low":-493,"close":-191,"volume":415.04},{"time":1794030286,"open":73,"high":131,"low":-309,"close":-179,"volume":2772.89},{"time":1794030586,"open":78,"high":181,"low":-270,"close":-201,"volume":3835.67},{"time":1794030886,"open":-450,"high":-364,"low":-570,"close":-488,"volume":2205.57},{"time":1794031186,"open":-710,"high":-588,"low":-906,"close":-771,"volume":4307.53},{"time":1794031486,"open":-689,"high":-471,"low":-880,"close":-601,"volume":747.56},{"time":1794031786,"open":-1078,"high":-700,"low":-1238,"close":-866,"volume":3432},{"time":1794032086,"open":-753,"high":-301,"low":-935,"close":-498,"volume":1310.1},{"time":1794032386,"open":-315,"high":2,"low":-447,"close":-138,"volume":2219.26},{"time":1794032686,"open":-382,"high":-192,"low":-703,"close":-640,"volume":4351.33},{"time":1794032986,"open":-482,"high":-398,"low":-583,"close":-496,"volume":4595.17},{"time":1794033286,"open":-674,"high":-464,"low":-808,"close":-610,"volume":1295.46},{"time":1794033586,"open":-385,"high":-311,"low":-660,"close":-566,"volume":4808.53},{"time":1794033886,"open":-1061,"high":-872,"low":-1236,"close":-959,"volume":788.63},{"time":1794034186,"open":-660,"high":-486,"low":-724,"close":-583,"volume":3326.31},{"time":1794034486,"open":-203,"high":-71,"low":-367,"close":-129,"volume":3772.38},{"time":1794034786,"open":326,"high":505,"low":204,"close":316,"volume":2542.52},{"time":1794035086,"open":460,"high":616,"low":212,"close":352,"volume":2306.49},{"time":1794035386,"open":475,"high":551,"low":240,"close":295,"volume":3624.16},{"time":1794035686,"open":-59,"high":83,"low":-174,"close":3,"volume":2696.87},{"time":1794035986,"open":-228,"high":-34,"low":-561,"close":-486,"volume":1785.98},{"time":1794036286,"open":-896,"high":-827,"low":-1125,"close":-979,"volume":2108.35},{"time":1794036586,"open":-839,"high":-753,"low":-1062,"close":-972,"volume":1052.69},{"time":1794036886,"open":-1192,"high":-824,"low":-1300,"close":-910,"volume":1824.85},{"time":1794037186,"open":-787,"high":-591,"low":-1048,"close":-905,"volume":2176.41},{"time":1794037486,"open":-423,"high":-145,"low":-509,"close":-260,"volume":4596.07},{"time":1794037786,"open":-29,"high":141,"low":-275,"close":-123,"volume":4634.75},{"time":1794038086,"open":139,"high":332,"low":-252,"close":-134,"volume":4627.9},{"time":1794038386,"open":-495,"high":-340,"low":-547,"close":-399,"volume":2567.05},{"time":1794038686,"open":-511,"high":-328,"low":-594,"close":-473,"volume":155.26},{"time":1794038986,"open":-514,"high":-336,"low":-846,"close":-720,"volume":3163.87},{"time":1794039286,"open":-286,"high":-188,"low":-417,"close":-266,"volume":4200.88},{"time":1794039586,"open":92,"high":194,"low":-245,"close":-71,"volume":2336.81},{"time":1794039886,"open":-508,"high":-367,"low":-728,"close":-605,"volume":2538.42},{"time":1794040186,"open":-1061,"high":-940,"low":-1226,"close":-1104,"volume":4954.58},{"time":1794040486,"open":-1444,"high":-1140,"low":-1573,"close":-1304,"volume":4279.49},{"time":1794040786,"open":-1167,"high":-1016,"low":-1245,"close":-1103,"volume":1294.62},{"time":1794041086,"open":-1448,"high":-1344,"low":-1591,"close":-1498,"volume":1616.81},{"time":1794041386,"open":-1458,"high":-1315,"low":-1826,"close":-1660,"volume":1792.64},{"time":1794041686,"open":-1557,"high":-1457,"low":-1895,"close":-1813,"volume":1829.97},{"time":1794041986,"open":-2208,"high":-1808,"low":-2324,"close":-1926,"volume":1130.55},{"time":1794042286,"open":-1471,"high":-1285,"low":-1582,"close":-1406,"volume":423.79},{"time":1794042586,"open":-1710,"high":-1404,"low":-1902,"close":-1560,"volume":354.02},{"time":1794042886,"open":-1586,"high":-1398,"low":-1775,"close":-1679,"volume":2439.15},{"time":1794043186,"open":-1906,"high":-1720,"low":-2056,"close":-1770,"volume":963.95},{"time":1794043486,"open":-1831,"high":-1697,"low":-2027,"close":-1874,"volume":530.26},{"time":1794043786,"open":-1943,"high":-1732,"low":-2036,"close":-1819,"volume":3960.55},{"time":1794044086,"open":-1349,"high":-1207,"low":-1580,"close":-1400,"volume":446.98},{"time":1794044386,"open":-1747,"high":-1605,"low":-1961,"close":-1869,"volume":3223.26},{"time":1794044686,"open":-1700,"high":-1514,"low":-2109,"close":-1935,"volume":2204.85},{"time":1794044986,"open":-1696,"high":-1573,"low":-1877,"close":-1798,"volume":1866.59},{"time":1794045286,"open":-1457,"high":-1364,"low":-1749,"close":-1653,"volume":3880.37},{"time":1794045586,"open":-2072,"high":-1723,"low":-2259,"close":-1815,"volume":1376.71},{"time":1794045886,"open":-1600,"high":-1519,"low":-1708,"close":-1637,"volume":1948.4},{"time":1794046186,"open":-1561,"high":-1368,"low":-1703,"close":-1612,"volume":4989.54},{"time":1794046486,"open":-1527,"high":-1174,"low":-1581,"close":-1312,"volume":4467.88},{"time":1794046786,"open":-999,"high":-897,"low":-1086,"close":-988,"volume":4786.22},{"time":1794047086,"open":-632,"high":-457,"low":-829,"close":-567,"volume":143.86},{"time":1794047386,"open":-523,"high":-354,"low":-603,"close":-432,"volume":1408.37},{"time":1794047686,"open":-301,"high":116,"low":-447,"close":-79,"volume":3391.16},{"time":1794047986,"open":-353,"high":-60,"low":-423,"close":-197,"volume":2785.08},{"time":1794048286,"open":-161,"high":20,"low":-224,"close":-83,"volume":142.72},{"time":1794048586,"open":32,"high":433,"low":-58,"close":313,"volume":1251.64},{"time":1794048886,"open":624,"high":813,"low":307,"close":499,"volume":3409.34},{"time":1794049186,"open":717,"high":780,"low":347,"close":529,"volume":1439.64},{"time":1794049486,"open":666,"high":1024,"low":616,"close":886,"volume":4253.74},{"time":1794049786,"open":988,"high":1074,"low":775,"close":941,"volume":1244.51},{"time":1794050086,"open":1172,"high":1468,"low":1100,"close":1315,"volume":3332.24},{"time":1794050386,"open":1410,"high":1501,"low":959,"close":1123,"volume":2671.24},{"time":1794050686,"open":1559,"high":1727,"low":1458,"close":1552,"volume":2123.71},{"time":1794050986,"open":1859,"high":2107,"low":1742,"close":2053,"volume":2952.74},{"time":1794051286,"open":1693,"high":1842,"low":1412,"close":1494,"volume":3482.26},{"time":1794051586,"open":1858,"high":2039,"low":1630,"close":1791,"volume":1496.92},{"time":1794051886,"open":1680,"high":1906,"low":1592,"close":1803,"volume":4344.41},{"time":1794052186,"open":1983,"high":2467,"low":1866,"close":2282,"volume":2562.69},{"time":1794052486,"open":1818,"high":2035,"low":1656,"close":1913,"volume":2435.33},{"time":1794052786,"open":2100,"high":2260,"low":1733,"close":1914,"volume":3628.15},{"time":1794053086,"open":1960,"high":2024,"low":1867,"close":1948,"volume":4740.52},{"time":1794053386,"open":2363,"high":2679,"low":2250,"close":2529,"volume":1682.13},{"time":1794053686,"open":2834,"high":3021,"low":2686,"close":2877,"volume":1568.79},{"time":1794053986,"open":3175,"high":3481,"low":3027,"close":3416,"volume":4275.86},{"time":1794054286,"open":2970,"high":3102,"low":2769,"close":2947,"volume":2065.04},{"time":1794054586,"open":3164,"high":3491,"low":3094,"close":3411,"volume":3896.98},{"time":1794054886,"open":3796,"high":3901,"low":3587,"close":3686,"volume":4456.11},{"time":1794055186,"open":3571,"high":3764,"low":3195,"close":3300,"volume":3170.65},{"time":1794055486,"open":3528,"high":3692,"low":3279,"close":3336,"volume":4585.06},{"time":1794055786,"open":2906,"high":3110,"low":2800,"close":2938,"volume":4728.06},{"time":1794056086,"open":3020,"high":3154,"low":2711,"close":2875,"volume":4391.22},{"time":1794056386,"open":2514,"high":2682,"low":2332,"close":2565,"volume":3700.14},{"time":1794056686,"open":2204,"high":2256,"low":1976,"close":2115,"volume":2041.06},{"time":1794056986,"open":2279,"high":2456,"low":1923,"close":2076,"volume":2880.43},{"time":1794057286,"open":1965,"high":2078,"low":1599,"close":1715,"volume":1214.09},{"time":1794057586,"open":1905,"high":2084,"low":1660,"close":1810,"volume":3647.58},{"time":1794057886,"open":1555,"high":1640,"low":1163,"close":1297,"volume":2240.62},{"time":1794058186,"open":1022,"high":1134,"low":759,"close":952,"volume":4693.71},{"time":1794058486,"open":570,"high":697,"low":300,"close":420,"volume":1094.17},{"time":1794058786,"open":173,"high":413,"low":-10,"close":298,"volume":365.42},{"time":1794059086,"open":279,"high":570,"low":173,"close":406,"volume":4511},{"time":1794059386,"open":121,"high":361,"low":-34,"close":208,"volume":4528.93},{"time":1794059686,"open":495,"high":755,"low":435,"close":703,"volume":999.9},{"time":1794059986,"open":1017,"high":1127,"low":650,"close":766,"volume":606.59},{"time":1794060286,"open":910,"high":1241,"low":792,"close":1092,"volume":1358.33},{"time":1794060586,"open":859,"high":1009,"low":577,"close":777,"volume":4097.85},{"time":1794060886,"open":385,"high":700,"low":210,"close":594,"volume":1570.14},{"time":1794061186,"open":323,"high":579,"low":206,"close":500,"volume":3939.03},{"time":1794061486,"open":395,"high":695,"low":248,"close":631,"volume":2432.55},{"time":1794061786,"open":938,"high":1039,"low":860,"close":918,"volume":2992.92},{"time":1794062086,"open":457,"high":698,"low":353,"close":616,"volume":4575.09},{"time":1794062386,"open":466,"high":607,"low":50,"close":202,"volume":2171.68},{"time":1794062686,"open":55,"high":508,"low":-4,"close":342,"volume":2658.46},{"time":1794062986,"open":228,"high":406,"low":-131,"close":-22,"volume":1401.13},{"time":1794063286,"open":388,"high":490,"low":-63,"close":136,"volume":2315.7},{"time":1794063586,"open":-218,"high":-101,"low":-482,"close":-377,"volume":3629.61},{"time":1794063886,"open":-521,"high":-429,"low":-838,"close":-704,"volume":1380.3},{"time":1794064186,"open":-376,"high":41,"low":-495,"close":-121,"volume":4386.14},{"time":1794064486,"open":284,"high":412,"low":111,"close":358,"volume":1905.15},{"time":1794064786,"open":390,"high":495,"low":186,"close":282,"volume":234.87},{"time":1794065086,"open":35,"high":171,"low":-416,"close":-219,"volume":3077.63},{"time":1794065386,"open":239,"high":514,"low":96,"close":414,"volume":1191.05},{"time":1794065686,"open":425,"high":617,"low":362,"close":512,"volume":3036.75},{"time":1794065986,"open":358,"high":410,"low":17,"close":112,"volume":3938.47},{"time":1794066286,"open":-199,"high":167,"low":-282,"close":60,"volume":2118.92},{"time":1794066586,"open":-335,"high":-97,"low":-511,"close":-230,"volume":2197.33},{"time":1794066886,"open":21,"high":117,"low":-55,"close":3,"volume":4116.81},{"time":1794067186,"open":325,"high":752,"low":228,"close":591,"volume":3646.44},{"time":1794067486,"open":443,"high":915,"low":284,"close":729,"volume":4076.5},{"time":1794067786,"open":657,"high":1002,"low":560,"close":863,"volume":787.04},{"time":1794068086,"open":1063,"high":1248,"low":872,"close":937,"volume":3878.47},{"time":1794068386,"open":694,"high":891,"low":281,"close":447,"volume":2017.31},{"time":1794068686,"open":704,"high":758,"low":629,"close":692,"volume":842.94},{"time":1794068986,"open":476,"high":573,"low":302,"close":386,"volume":4201.61},{"time":1794069286,"open":772,"high":932,"low":479,"close":584,"volume":3529.5},{"time":1794069586,"open":359,"high":544,"low":80,"close":239,"volume":1973.84},{"time":1794069886,"open":229,"high":395,"low":130,"close":191,"volume":976.54},{"time":1794070186,"open":7,"high":175,"low":-146,"close":-58,"volume":2470.42},{"time":1794070486,"open":-132,"high":-57,"low":-334,"close":-199,"volume":1973.94},{"time":1794070786,"open":-660,"high":-403,"low":-838,"close":-574,"volume":2517.86},{"time":1794071086,"open":-561,"high":-184,"low":-664,"close":-269,"volume":2148.01},{"time":1794071386,"open":-553,"high":-492,"low":-803,"close":-710,"volume":1650.25},{"time":1794071686,"open":-874,"high":-462,"low":-996,"close":-588,"volume":503.08},{"time":1794071986,"open":-114,"high":-54,"low":-344,"close":-249,"volume":3525.41},{"time":1794072286,"open":-376,"high":31,"low":-509,"close":-136,"volume":4139.1}]