[{"time":1793982689,"open":146.15,"high":299.15,"low":-77.85,"close":55.150000000000006,"volume":1665.07},{"time":1793982989,"open":534.15,"high":717.15,"low":384.15,"close":605.15,"volume":2743.39},{"time":1793983289,"open":694.15,"high":862.15,"low":355.15,"close":516.15,"volume":1758.53},{"time":1793983589,"open":246.14999999999998,"high":379.15,"low":-206.85000000000002,"close":-41.85000000000002,"volume":2643.86},{"time":1793983889,"open":-300.85,"high":-186.85000000000002,"low":-606.85,"close":-532.85,"volume":4283.38},{"time":1793984189,"open":-444.85,"high":-347.85,"low":-749.85,"close":-645.85,"volume":795.65},{"time":1793984489,"open":-1019.85,"high":-830.85,"low":-1165.85,"close":-910.85,"volume":2203.63},{"time":1793984789,"open":-750.85,"high":-652.85,"low":-1079.85,"close":-990.85,"volume":1971.61},{"time":1793985089,"open":-1412.85,"high":-1237.85,"low":-1604.85,"close":-1479.85,"volume":1647.4},{"time":1793985389,"open":-1809.85,"high":-1647.85,"low":-2259.85,"close":-2068.85,"volume":1170.98},{"time":1793985689,"open":-2147.85,"high":-1796.85,"low":-2227.85,"close":-1877.85,"volume":3116.08},{"time":1793985989,"open":-1564.85,"high":-1468.85,"low":-1647.85,"close":-1586.85,"volume":3464.56},{"time":1793986289,"open":-1656.85,"high":-1575.85,"low":-1891.85,"close":-1764.85,"volume":4593.45},{"time":1793986589,"open":-1964.85,"high":-1872.85,"low":-2336.85,"close":-2144.85,"volume":1130.94},{"time":1793986889,"open":-2507.85,"high":-2318.85,"low":-2907.85,"close":-2794.85,"volume":2250.58},{"time":1793987189,"open":-2892.85,"high":-2813.85,"low":-3023.85,"close":-2947.85,"volume":3924.32},{"time":1793987489,"open":-2532.85,"high":-2462.85,"low":-2789.85,"close":-2608.85,"volume":4313.6},{"time":1793987789,"open":-2136.85,"high":-2057.85,"low":-2446.85,"close":-2248.85,"volume":4351.94},{"time":1793988089,"open":-2386.85,"high":-2210.85,"low":-2704.85,"close":-2610.85,"volume":3614.66},{"time":1793988389,"open":-2722.85,"high":-2567.85,"low":-2851.85,"close":-2718.85,"volume":2402.32},{"time":1793988689,"open":-2550.85,"high":-2207.85,"low":-2647.85,"close":-2374.85,"volume":782.63},{"time":1793988989,"open":-2314.85,"high":-2184.85,"low":-2441.85,"close":-2252.85,"volume":1341.35},{"time":1793989289,"open":-2638.85,"high":-2585.85,"low":-2801.85,"close":-2652.85,"volume":2649.35},{"time":1793989589,"open":-2765.85,"high":-2674.85,"low":-3014.85,"close":-2931.85,"volume":2356.44},{"time":1793989889,"open":-2550.85,"high":-2359.85,"low":-2604.85,"close":-2508.85,"volume":251.23},{"time":1793990189,"open":-2824.85,"high":-2633.85,"low":-3133.85,"close":-3033.85,"volume":4539.19},{"time":1793990489,"open":-2714.85,"high":-2542.85,"low":-2991.85,"close":-2816.85,"volume":1005.35},{"time":1793990789,"open":-2747.85,"high":-2453.85,"low":-2877.85,"close":-2545.85,"volume":2053.54},{"time":1793991089,"open":-2760.85,"high":-2351.85,"low":-2918.85,"close":-2547.85,"volume":2461.34},{"time":1793991389,"open":-2670.85,"high":-2594.85,"low":-2847.85,"close":-2750.85,"volume":146.21},{"time":1793991689,"open":-2943.85,"high":-2890.85,"low":-3166.85,"close":-3096.85,"volume":3061.35},{"time":1793991989,"open":-3138.85,"high":-2775.85,"low":-3322.85,"close":-2848.85,"volume":4814.12},{"time":1793992289,"open":-3146.85,"high":-2966.85,"low":-3272.85,"close":-3162.85,"volume":2581.5},{"time":1793992589,"open":-2971.85,"high":-2833.85,"low":-3144.85,"close":-2928.85,"volume":2716.88},{"time":1793992889,"open":-2521.85,"high":-2450.85,"low":-2675.85,"close":-2619.85,"volume":2035.13},{"time":1793993189,"open":-2562.85,"high":-2441.85,"low":-2801.85,"close":-2636.85,"volume":2705.45},{"time":1793993489,"open":-2447.85,"high":-2250.85,"low":-2670.85,"close":-2520.85,"volume":4018.94},{"time":1793993789,"open":-2903.85,"high":-2747.85,"low":-3240.85,"close":-3105.85,"volume":982.17},{"time":1793994089,"open":-2877.85,"high":-2790.85,"low":-3241.85,"close":-3094.85,"volume":3042.91},{"time":1793994389,"open":-2991.85,"high":-2756.85,"low":-3066.85,"close":-2808.85,"volume":2209.42},{"time":1793994689,"open":-2773.85,"high":-2639.85,"low":-2961.85,"close":-2776.85,"volume":3662.55},{"time":1793994989,"open":-3026.85,"high":-2876.85,"low":-3198.85,"close":-3100.85,"volume":3360.84},{"time":1793995289,"open":-2838.85,"high":-2477.85,"low":-2986.85,"close":-2654.85,"volume":3115.43},{"time":1793995589,"open":-2911.85,"high":-2860.85,"low":-3189.85,"close":-3039.85,"volume":4391.06},{"time":1793995889,"open":-3131.85,"high":-2961.85,"low":-3245.85,"close":-3171.85,"volume":1441.84},{"time":1793996189,"open":-2896.85,"high":-2664.85,"low":-2979.85,"close":-2832.85,"volume":1480.52},{"time":1793996489,"open":-3101.85,"high":-2959.85,"low":-3420.85,"close":-3315.85,"volume":4156.64},{"time":1793996789,"open":-2816.85,"high":-2479.85,"low":-2903.85,"close":-2673.85,"volume":4529.79},{"time":1793997089,"open":-2846.85,"high":-2479.85,"low":-3028.85,"close":-2568.85,"volume":2981.76},{"time":1793997389,"open":-2224.85,"high":-2056.85,"low":-2665.85,"close":-2482.85,"volume":4889.56},{"time":1793997689,"open":-2123.85,"high":-1933.85,"low":-2343.85,"close":-2199.85,"volume":1585.31},{"time":1793997989,"open":-2252.85,"high":-1923.85,"low":-2318.85,"close":-1989.85,"volume":132.17},{"time":1793998289,"open":-1901.85,"high":-1776.85,"low":-2058.85,"close":-1964.85,"volume":2683.89},{"time":1793998589,"open":-2221.85,"high":-2141.85,"low":-2600.85,"close":-2518.85,"volume":443.33},{"time":1793998889,"open":-2971.85,"high":-2750.85,"low":-3138.85,"close":-2879.85,"volume":1013.33},{"time":1793999189,"open":-2555.85,"high":-2356.85,"low":-2803.85,"close":-2609.85,"volume":3346.26},{"time":1793999489,"open":-2927.85,"high":-2599.85,"low":-3043.85,"close":-2727.85,"volume":3464.23},{"time":1793999789,"open":-3010.85,"high":-2932.85,"low":-3232.85,"close":-3157.85,"volume":3836.27},{"time":1794000089,"open":-3355.85,"high":-3195.85,"low":-3599.85,"close":-3537.85,"volume":4350.53},{"time":1794000389,"open":-3788.85,"high":-3716.85,"low":-4161.85,"close":-4005.85,"volume":4686.44},{"time":1794000689,"open":-4133.85,"high":-4061.8500000000004,"low":-4492.85,"close":-4328.85,"volume":2852.8},{"time":1794000989,"open":-4225.85,"high":-4048.8500000000004,"low":-4639.85,"close":-4462.85,"volume":337.37},{"time":1794001289,"open":-4043.8500000000004,"high":-3799.8500000000004,"low":-4136.85,"close":-3862.8500000000004,"volume":2792.64},{"time":1794001589,"open":-3615.8500000000004,"high":-3429.8500000000004,"low":-3788.8500000000004,"close":-3539.8500000000004,"volume":4846.06},{"time":1794001889,"open":-3111.8500000000004,"high":-2946.8500000000004,"low":-3471.8500000000004,"close":-3402.8500000000004,"volume":1246.98},{"time":1794002189,"open":-3086.8500000000004,"high":-3012.8500000000004,"low":-3407.8500000000004,"close":-3217.8500000000004,"volume":1208.18},{"time":1794002489,"open":-3116.8500000000004,"high":-2935.8500000000004,"low":-3181.8500000000004,"close":-3022.8500000000004,"volume":2918.07},{"time":1794002789,"open":-3322.8500000000004,"high":-3249.8500000000004,"low":-3566.8500000000004,"close":-3391.8500000000004,"volume":4473.28},{"time":1794003089,"open":-3474.8500000000004,"high":-3337.8500000000004,"low":-3621.8500000000004,"close":-3485.8500000000004,"volume":1391.93},{"time":1794003389,"open":-3610.8500000000004,"high":-3400.8500000000004,"low":-3753.8500000000004,"close":-3527.8500000000004,"volume":1616.95},{"time":1794003689,"open":-3582.8500000000004,"high":-3440.8500000000004,"low":-3959.8500000000004,"close":-3843.8500000000004,"volume":3772.36},{"time":1794003989,"open":-3467.8500000000004,"high":-3114.8500000000004,"low":-3626.8500000000004,"close":-3179.8500000000004,"volume":594.82},{"time":1794004289,"open":-3362.8500000000004,"high":-2920.8500000000004,"low":-3442.8500000000004,"close":-3079.8500000000004,"volume":1616.76},{"time":1794004589,"open":-3114.8500000000004,"high":-2940.8500000000004,"low":-3306.8500000000004,"close":-3081.8500000000004,"volume":3993.2},{"time":1794004889,"open":-3573.8500000000004,"high":-3471.8500000000004,"low":-3880.8500000000004,"close":-3825.8500000000004,"volume":4608.25},{"time":1794005189,"open":-3451.8500000000004,"high":-3337.8500000000004,"low":-3803.8500000000004,"close":-3741.8500000000004,"volume":2501.1},{"time":1794005489,"open":-3858.8500000000004,"high":-3511.8500000000004,"low":-3990.8500000000004,"close":-3702.8500000000004,"volume":4616.38},{"time":1794005789,"open":-3529.8500000000004,"high":-3419.8500000000004,"low":-3616.8500000000004,"close":-3494.8500000000004,"volume":2520.36},{"time":1794006089,"open":-3338.8500000000004,"high":-3200.8500000000004,"low":-3590.8500000000004,"close":-3476.8500000000004,"volume":1682.8},{"time":1794006389,"open":-3178.8500000000004,"high":-2920.8500000000004,"low":-3309.8500000000004,"close":-3076.8500000000004,"volume":1914.5},{"time":1794006689,"open":-3491.8500000000004,"high":-3196.8500000000004,"low":-3681.8500000000004,"close":-3310.8500000000004,"volume":2840.8},{"time":1794006989,"open":-3130.8500000000004,"high":-2802.8500000000004,"low":-3304.8500000000004,"close":-2999.8500000000004,"volume":3594.94},{"time":1794007289,"open":-2722.8500000000004,"high":-2465.8500000000004,"low":-2846.8500000000004,"close":-2562.8500000000004,"volume":1359.7},{"time":1794007589,"open":-2515.8500000000004,"high":-2463.8500000000004,"low":-2858.8500000000004,"close":-2794.8500000000004,"volume":1017.54},{"time":1794007889,"open":-3218.8500000000004,"high":-3049.8500000000004,"low":-3454.8500000000004,"close":-3399.8500000000004,"volume":310.87},{"time":1794008189,"open":-3732.8500000000004,"high":-3514.8500000000004,"low":-3804.8500000000004,"close":-3594.8500000000004,"volume":1570.86},{"time":1794008489,"open":-4029.8500000000004,"high":-3941.8500000000004,"low":-4197.85,"close":-4000.8500000000004,"volume":3707.58},{"time":1794008789,"open":-3937.8500000000004,"high":-3868.8500000000004,"low":-4059.8500000000004,"close":-3935.8500000000004,"volume":2688.28},{"time":1794009089,"open":-3923.8500000000004,"high":-3651.8500000000004,"low":-4047.8500000000004,"close":-3714.8500000000004,"volume":412.93},{"time":1794009389,"open":-3653.8500000000004,"high":-3488.8500000000004,"low":-4070.8500000000004,"close":-3950.8500000000004,"volume":1839.12},{"time":1794009689,"open":-4322.85,"high":-4269.85,"low":-4596.85,"close":-4537.85,"volume":4185.22},{"time":1794009989,"open":-4872.85,"high":-4699.85,"low":-5203.85,"close":-5035.85,"volume":4999.69},{"time":1794010289,"open":-4662.85,"high":-4467.85,"low":-4974.85,"close":-4783.85,"volume":2108.21},{"time":1794010589,"open":-5108.85,"high":-4960.85,"low":-5428.85,"close":-5271.85,"volume":631.3},{"time":1794010889,"open":-5390.85,"high":-5226.85,"low":-5813.85,"close":-5630.85,"volume":2325.68},{"time":1794011189,"open":-5665.85,"high":-5495.85,"low":-5800.85,"close":-5618.85,"volume":3093.3},{"time":1794011489,"open":-5968.85,"high":-5863.85,"low":-6362.85,"close":-6264.85,"volume":4210.79},{"time":1794011789,"open":-6355.85,"high":-5938.85,"low":-6487.85,"close":-6061.85,"volume":2123.41},{"time":1794012089,"open":-5722.85,"high":-5483.85,"low":-5911.85,"close":-5566.85,"volume":1559.57},{"time":1794012389,"open":-5191.85,"high":-5082.85,"low":-5518.85,"close":-5466.85,"volume":2341.43},{"time":1794012689,"open":-5761.85,"high":-5461.85,"low":-5887.85,"close":-5651.85,"volume":147.53},{"time":1794012989,"open":-5396.85,"high":-5111.85,"low":-5486.85,"close":-5296.85,"volume":3988.66},{"time":1794013289,"open":-5302.85,"high":-4928.85,"low":-5495.85,"close":-5064.85,"volume":1278.51},{"time":1794013589,"open":-4977.85,"high":-4830.85,"low":-5199.85,"close":-5080.85,"volume":3611.97},{"time":1794013889,"open":-4832.85,"high":-4521.85,"low":-4939.85,"close":-4693.85,"volume":3613.12},{"time":1794014189,"open":-4210.85,"high":-4111.85,"low":-4515.85,"close":-4452.85,"volume":3620.12},{"time":1794014489,"open":-4183.85,"high":-4080.8500000000004,"low":-4548.85,"close":-4359.85,"volume":817.39},{"time":1794014789,"open":-4522.85,"high":-4347.85,"low":-4938.85,"close":-4795.85,"volume":2286.14},{"time":1794015089,"open":-4814.85,"high":-4472.85,"low":-4932.85,"close":-4629.85,"volume":3577.68},{"time":1794015389,"open":-4175.85,"high":-4012.8500000000004,"low":-4290.85,"close":-4177.85,"volume":2692.75},{"time":1794015689,"open":-3976.8500000000004,"high":-3786.8500000000004,"low":-4305.85,"close":-4252.85,"volume":2484.33},{"time":1794015989,"open":-4279.85,"high":-4190.85,"low":-4654.85,"close":-4499.85,"volume":3987.33},{"time":1794016289,"open":-4731.85,"high":-4638.85,"low":-4976.85,"close":-4836.85,"volume":3288.08},{"time":1794016589,"open":-4493.85,"high":-4149.85,"low":-4609.85,"close":-4286.85,"volume":2568.84},{"time":1794016889,"open":-4202.85,"high":-3773.8500000000004,"low":-4373.85,"close":-3926.8500000000004,"volume":1309.32},{"time":1794017189,"open":-3778.8500000000004,"high":-3536.8500000000004,"low":-3840.8500000000004,"close":-3669.8500000000004,"volume":4816.42},{"time":1794017489,"open":-3347.8500000000004,"high":-3182.8500000000004,"low":-3411.8500000000004,"close":-3279.8500000000004,"volume":364.17},{"time":1794017789,"open":-2809.8500000000004,"high":-2482.8500000000004,"low":-2905.8500000000004,"close":-2624.8500000000004,"volume":4895.33},{"time":1794018089,"open":-2670.8500000000004,"high":-2503.8500000000004,"low":-2725.8500000000004,"close":-2591.8500000000004,"volume":4079.84},{"time":1794018389,"open":-2503.8500000000004,"high":-2366.8500000000004,"low":-2900.8500000000004,"close":-2769.8500000000004,"volume":1931.62},{"time":1794018689,"open":-2720.8500000000004,"high":-2508.8500000000004,"low":-2778.8500000000004,"close":-2677.8500000000004,"volume":2607.29},{"time":1794018989,"open":-2500.8500000000004,"high":-2197.8500000000004,"low":-2644.8500000000004,"close":-2286.8500000000004,"volume":3942.17},{"time":1794019289,"open":-2208.8500000000004,"high":-2111.8500000000004,"low":-2612.8500000000004,"close":-2463.8500000000004,"volume":3970.57},{"time":1794019589,"open":-2606.8500000000004,"high":-2388.8500000000004,"low":-2670.8500000000004,"close":-2505.8500000000004,"volume":791.06},{"time":1794019889,"open":-2888.8500000000004,"high":-2746.8500000000004,"low":-3026.8500000000004,"close":-2846.8500000000004,"volume":3968.82},{"time":1794020189,"open":-3100.8500000000004,"high":-2945.8500000000004,"low":-3297.8500000000004,"close":-3134.8500000000004,"volume":3685.44},{"time":1794020489,"open":-2704.8500000000004,"high":-2606.8500000000004,"low":-3036.8500000000004,"close":-2931.8500000000004,"volume":1426.23},{"time":1794020789,"open":-2695.8500000000004,"high":-2557.8500000000004,"low":-2865.8500000000004,"close":-2755.8500000000004,"volume":4496.14},{"time":1794021089,"open":-2399.8500000000004,"high":-1949.8500000000004,"low":-2578.8500000000004,"close":-2149.8500000000004,"volume":993.64},{"time":1794021389,"open":-2428.8500000000004,"high":-2248.8500000000004,"low":-2838.8500000000004,"close":-2658.8500000000004,"volume":2832.13},{"time":1794021689,"open":-2249.8500000000004,"high":-2070.8500000000004,"low":-2375.8500000000004,"close":-2129.8500000000004,"volume":3002.63},{"time":1794021989,"open":-2393.8500000000004,"high":-2151.8500000000004,"low":-2492.8500000000004,"close":-2255.8500000000004,"volume":2573},{"time":1794022289,"open":-2489.8500000000004,"high":-2410.8500000000004,"low":-2889.8500000000004,"close":-2717.8500000000004,"volume":4345.57},{"time":1794022589,"open":-2669.8500000000004,"high":-2594.8500000000004,"low":-2842.8500000000004,"close":-2701.8500000000004,"volume":1093.96},{"time":1794022889,"open":-2826.8500000000004,"high":-2601.8500000000004,"low":-2905.8500000000004,"close":-2756.8500000000004,"volume":4061.69},{"time":1794023189,"open":-2594.8500000000004,"high":-2226.8500000000004,"low":-2683.8500000000004,"close":-2366.8500000000004,"volume":826.72},{"time":1794023489,"open":-2621.8500000000004,"high":-2433.8500000000004,"low":-2917.8500000000004,"close":-2753.8500000000004,"volume":1799.94},{"time":1794023789,"open":-2331.8500000000004,"high":-2190.8500000000004,"low":-2550.8500000000004,"close":-2392.8500000000004,"volume":2825.73},{"time":1794024089,"open":-2301.8500000000004,"high":-2195.8500000000004,"low":-2499.8500000000004,"close":-2353.8500000000004,"volume":4648.82},{"time":1794024389,"open":-2496.8500000000004,"high":-2341.8500000000004,"low":-2637.8500000000004,"close":-2547.8500000000004,"volume":4522.3},{"time":1794024689,"open":-2373.8500000000004,"high":-2179.8500000000004,"low":-2577.8500000000004,"close":-2470.8500000000004,"volume":2724.4},{"time":1794024989,"open":-2536.8500000000004,"high":-2341.8500000000004,"low":-2687.8500000000004,"close":-2577.8500000000004,"volume":1716.09},{"time":1794025289,"open":-3024.8500000000004,"high":-2760.8500000000004,"low":-3223.8500000000004,"close":-2861.8500000000004,"volume":3322.61},{"time":1794025589,"open":-2796.8500000000004,"high":-2710.8500000000004,"low":-3129.8500000000004,"close":-3042.8500000000004,"volume":1670.57},{"time":1794025889,"open":-3368.8500000000004,"high":-3129.8500000000004,"low":-3508.8500000000004,"close":-3248.8500000000004,"volume":4521.81},{"time":1794026189,"open":-3579.8500000000004,"high":-3394.8500000000004,"low":-3799.8500000000004,"close":-3623.8500000000004,"volume":914.07},{"time":1794026489,"open":-3715.8500000000004,"high":-3389.8500000000004,"low":-3819.8500000000004,"close":-3538.8500000000004,"volume":569.14},{"time":1794026789,"open":-3803.8500000000004,"high":-3394.8500000000004,"low":-3918.8500000000004,"close":-3561.8500000000004,"volume":2598.03},{"time":1794027089,"open":-3544.8500000000004,"high":-3416.8500000000004,"low":-3837.8500000000004,"close":-3700.8500000000004,"volume":4058.84},{"time":1794027389,"open":-3522.8500000000004,"high":-3443.8500000000004,"low":-3739.8500000000004,"close":-3568.8500000000004,"volume":399.71},{"time":1794027689,"open":-3380.8500000000004,"high":-3050.8500000000004,"low":-3553.8500000000004,"close":-3237.8500000000004,"volume":3709.8},{"time":1794027989,"open":-2963.8500000000004,"high":-2783.8500000000004,"low":-3164.8500000000004,"close":-3016.8500000000004,"volume":1345.61},{"time":1794028289,"open":-2971.8500000000004,"high":-2669.8500000000004,"low":-3144.8500000000004,"close":-2722.8500000000004,"volume":892.02},{"time":1794028589,"open":-3097.8500000000004,"high":-2703.8500000000004,"low":-3173.8500000000004,"close":-2868.8500000000004,"volume":1902.02},{"time":1794028889,"open":-2614.8500000000004,"high":-2500.8500000000004,"low":-2764.8500000000004,"close":-2593.8500000000004,"volume":4202.91},{"time":1794029189,"open":-2237.8500000000004,"high":-1999.8500000000004,"low":-2314.8500000000004,"close":-2178.8500000000004,"volume":2469.77},{"time":1794029489,"open":-2127.8500000000004,"high":-1845.8500000000004,"low":-2235.8500000000004,"close":-1948.8500000000004,"volume":4911.1},{"time":1794029789,"open":-2372.8500000000004,"high":-2186.8500000000004,"low":-2718.8500000000004,"close":-2586.8500000000004,"volume":4529.26},{"time":1794030089,"open":-2394.8500000000004,"high":-2236.8500000000004,"low":-2449.8500000000004,"close":-2331.8500000000004,"volume":749.37},{"time":1794030389,"open":-2223.8500000000004,"high":-2162.8500000000004,"low":-2493.8500000000004,"close":-2311.8500000000004,"volume":1821.22},{"time":1794030689,"open":-2647.8500000000004,"high":-2579.8500000000004,"low":-2998.8500000000004,"close":-2926.8500000000004,"volume":3778.72},{"time":1794030989,"open":-2755.8500000000004,"high":-2535.8500000000004,"low":-2836.8500000000004,"close":-2730.8500000000004,"volume":3444.38},{"time":1794031289,"open":-3205.8500000000004,"high":-3135.8500000000004,"low":-3585.8500000000004,"close":-3457.8500000000004,"volume":3814.65},{"time":1794031589,"open":-3300.8500000000004,"high":-2978.8500000000004,"low":-3443.8500000000004,"close":-3169.8500000000004,"volume":2219.73},{"time":1794031889,"open":-2797.8500000000004,"high":-2433.8500000000004,"low":-2989.8500000000004,"close":-2522.8500000000004,"volume":4851.61},{"time":1794032189,"open":-2583.8500000000004,"high":-2307.8500000000004,"low":-2721.8500000000004,"close":-2440.8500000000004,"volume":3451.2},{"time":1794032489,"open":-2680.8500000000004,"high":-2533.8500000000004,"low":-3112.8500000000004,"close":-2980.8500000000004,"volume":3720.07},{"time":1794032789,"open":-2844.8500000000004,"high":-2545.8500000000004,"low":-2957.8500000000004,"close":-2722.8500000000004,"volume":270.32},{"time":1794033089,"open":-3069.8500000000004,"high":-2916.8500000000004,"low":-3329.8500000000004,"close":-3261.8500000000004,"volume":1425.15},{"time":1794033389,"open":-3106.8500000000004,"high":-2644.8500000000004,"low":-3186.8500000000004,"close":-2817.8500000000004,"volume":4150.86},{"time":1794033689,"open":-2446.8500000000004,"high":-2233.8500000000004,"low":-2563.8500000000004,"close":-2408.8500000000004,"volume":3998.45},{"time":1794033989,"open":-2908.8500000000004,"high":-2724.8500000000004,"low":-3301.8500000000004,"close":-3183.8500000000004,"volume":4315.79},{"time":1794034289,"open":-3532.8500000000004,"high":-3390.8500000000004,"low":-3865.8500000000004,"close":-3759.8500000000004,"volume":4158.48},{"time":1794034589,"open":-4059.8500000000004,"high":-3926.8500000000004,"low":-4371.85,"close":-4276.85,"volume":2765.25},{"time":1794034889,"open":-4111.85,"high":-3973.8500000000004,"low":-4377.85,"close":-4218.85,"volume":3144.88},{"time":1794035189,"open":-3978.8500000000004,"high":-3897.8500000000004,"low":-4203.85,"close":-4012.8500000000004,"volume":2380},{"time":1794035489,"open":-3744.8500000000004,"high":-3599.8500000000004,"low":-3858.8500000000004,"close":-3715.8500000000004,"volume":550.81},{"time":1794035789,"open":-3653.8500000000004,"high":-3399.8500000000004,"low":-3850.8500000000004,"close":-3578.8500000000004,"volume":2686.4},{"time":1794036089,"open":-3146.8500000000004,"high":-2699.8500000000004,"low":-3308.8500000000004,"close":-2847.8500000000004,"volume":1866.77},{"time":1794036389,"open":-2776.8500000000004,"high":-2467.8500000000004,"low":-2925.8500000000004,"close":-2653.8500000000004,"volume":3981.94},{"time":1794036689,"open":-2752.8500000000004,"high":-2636.8500000000004,"low":-3191.8500000000004,"close":-3036.8500000000004,"volume":4488.46},{"time":1794036989,"open":-3486.8500000000004,"high":-3133.8500000000004,"low":-3540.8500000000004,"close":-3280.8500000000004,"volume":999.27},{"time":1794037289,"open":-3148.8500000000004,"high":-2964.8500000000004,"low":-3476.8500000000004,"close":-3309.8500000000004,"volume":2692.86},{"time":1794037589,"open":-3796.8500000000004,"high":-3674.8500000000004,"low":-4077.8500000000004,"close":-4019.8500000000004,"volume":2414.83},{"time":1794037889,"open":-4365.85,"high":-4187.85,"low":-4540.85,"close":-4416.85,"volume":1807.47},{"time":1794038189,"open":-4732.85,"high":-4286.85,"low":-4929.85,"close":-4436.85,"volume":2561.45},{"time":1794038489,"open":-4586.85,"high":-4459.85,"low":-4785.85,"close":-4575.85,"volume":620.71},{"time":1794038789,"open":-4772.85,"high":-4599.85,"low":-4875.85,"close":-4771.85,"volume":2276.76},{"time":1794039089,"open":-4694.85,"high":-4565.85,"low":-4909.85,"close":-4816.85,"volume":1506.89},{"time":1794039389,"open":-4398.85,"high":-4315.85,"low":-4839.85,"close":-4690.85,"volume":4148.27},{"time":1794039689,"open":-4659.85,"high":-4435.85,"low":-4720.85,"close":-4591.85,"volume":1565.84},{"time":1794039989,"open":-4393.85,"high":-4218.85,"low":-4471.85,"close":-4342.85,"volume":4327.96},{"time":1794040289,"open":-4828.85,"high":-4424.85,"low":-4966.85,"close":-4540.85,"volume":3440.31},{"time":1794040589,"open":-4145.85,"high":-3982.8500000000004,"low":-4317.85,"close":-4214.85,"volume":3181.26},{"time":1794040889,"open":-4492.85,"high":-4316.85,"low":-4801.85,"close":-4622.85,"volume":4450.25},{"time":1794041189,"open":-4578.85,"high":-4275.85,"low":-4637.85,"close":-4413.85,"volume":3481.78},{"time":1794041489,"open":-4853.85,"high":-4363.85,"low":-4973.85,"close":-4555.85,"volume":2472.16},{"time":1794041789,"open":-4983.85,"high":-4879.85,"low":-5121.85,"close":-5025.85,"volume":2448.88},{"time":1794042089,"open":-5098.85,"high":-4632.85,"low":-5238.85,"close":-4817.85,"volume":1336.78},{"time":1794042389,"open":-4923.85,"high":-4869.85,"low":-5139.85,"close":-5031.85,"volume":2157.87},{"time":1794042689,"open":-5136.85,"high":-4749.85,"low":-5280.85,"close":-4887.85,"volume":4903.16},{"time":1794042989,"open":-4672.85,"high":-4622.85,"low":-5066.85,"close":-4955.85,"volume":740.9},{"time":1794043289,"open":-5132.85,"high":-4776.85,"low":-5229.85,"close":-4964.85,"volume":1322.46},{"time":1794043589,"open":-5354.85,"high":-4878.85,"low":-5456.85,"close":-5066.85,"volume":1107.87},{"time":1794043889,"open":-5453.85,"high":-5370.85,"low":-5705.85,"close":-5574.85,"volume":1197.76},{"time":1794044189,"open":-5940.85,"high":-5721.85,"low":-5993.85,"close":-5881.85,"volume":956.15},{"time":1794044489,"open":-5531.85,"high":-5362.85,"low":-5817.85,"close":-5744.85,"volume":4452.68},{"time":1794044789,"open":-5300.85,"high":-5142.85,"low":-5658.85,"close":-5523.85,"volume":1383.19},{"time":1794045089,"open":-5527.85,"high":-5359.85,"low":-5814.85,"close":-5735.85,"volume":760.46},{"time":1794045389,"open":-5321.85,"high":-5121.85,"low":-5748.85,"close":-5585.85,"volume":4051.12},{"time":1794045689,"open":-5748.85,"high":-5652.85,"low":-5889.85,"close":-5812.85,"volume":2614.96},{"time":1794045989,"open":-5345.85,"high":-5285.85,"low":-5625.85,"close":-5533.85,"volume":3649.87},{"time":1794046289,"open":-5747.85,"high":-5427.85,"low":-5877.85,"close":-5485.85,"volume":3384.55},{"time":1794046589,"open":-5213.85,"high":-4980.85,"low":-5398.85,"close":-5166.85,"volume":3741.11},{"time":1794046889,"open":-4950.85,"high":-4605.85,"low":-5065.85,"close":-4778.85,"volume":4695.22},{"time":1794047189,"open":-4286.85,"high":-4113.85,"low":-4710.85,"close":-4581.85,"volume":4631},{"time":1794047489,"open":-4522.85,"high":-4338.85,"low":-4828.85,"close":-4719.85,"volume":4704.76},{"time":1794047789,"open":-5198.85,"high":-4758.85,"low":-5296.85,"close":-4957.85,"volume":1430.05},{"time":1794048089,"open":-4616.85,"high":-4535.85,"low":-4761.85,"close":-4700.85,"volume":1618.85},{"time":1794048389,"open":-4327.85,"high":-4252.85,"low":-4588.85,"close":-4482.85,"volume":1028.07},{"time":1794048689,"open":-4385.85,"high":-4220.85,"low":-4769.85,"close":-4612.85,"volume":4428.13},{"time":1794048989,"open":-4725.85,"high":-4452.85,"low":-4879.85,"close":-4623.85,"volume":2221.09},{"time":1794049289,"open":-4941.85,"high":-4672.85,"low":-5061.85,"close":-4868.85,"volume":2310.12},{"time":1794049589,"open":-5139.85,"high":-5075.85,"low":-5403.85,"close":-5212.85,"volume":4747.47},{"time":1794049889,"open":-4741.85,"high":-4544.85,"low":-5032.85,"close":-4956.85,"volume":4952.1},{"time":1794050189,"open":-4951.85,"high":-4844.85,"low":-5371.85,"close":-5233.85,"volume":1007.49},{"time":1794050489,"open":-4773.85,"high":-4294.85,"low":-4908.85,"close":-4477.85,"volume":3387.39},{"time":1794050789,"open":-4269.85,"high":-4066.8500000000004,"low":-4394.85,"close":-4218.85,"volume":4190.05},{"time":1794051089,"open":-4371.85,"high":-4308.85,"low":-4580.85,"close":-4413.85,"volume":4112.14},{"time":1794051389,"open":-4395.85,"high":-4023.8500000000004,"low":-4489.85,"close":-4203.85,"volume":580.66},{"time":1794051689,"open":-3920.8500000000004,"high":-3819.8500000000004,"low":-4196.85,"close":-4134.85,"volume":2553.21},{"time":1794051989,"open":-4440.85,"high":-4300.85,"low":-4646.85,"close":-4485.85,"volume":3404.22},{"time":1794052289,"open":-4673.85,"high":-4569.85,"low":-4837.85,"close":-4746.85,"volume":2412.94},{"time":1794052589,"open":-4557.85,"high":-4388.85,"low":-4680.85,"close":-4551.85,"volume":3869.89},{"time":1794052889,"open":-4546.85,"high":-4295.85,"low":-4721.85,"close":-4472.85,"volume":2441.03},{"time":1794053189,"open":-4775.85,"high":-4546.85,"low":-4890.85,"close":-4726.85,"volume":2160.08},{"time":1794053489,"open":-4565.85,"high":-4258.85,"low":-4727.85,"close":-4313.85,"volume":3262.72},{"time":1794053789,"open":-4093.8500000000004,"high":-4039.8500000000004,"low":-4446.85,"close":-4271.85,"volume":3782.14},{"time":1794054089,"open":-4598.85,"high":-4454.85,"low":-4930.85,"close":-4796.85,"volume":2299.26},{"time":1794054389,"open":-4366.85,"high":-4062.8500000000004,"low":-4560.85,"close":-4199.85,"volume":4780.14},{"time":1794054689,"open":-3795.8500000000004,"high":-3614.8500000000004,"low":-4111.85,"close":-3946.8500000000004,"volume":1767.36},{"time":1794054989,"open":-4191.85,"high":-3947.8500000000004,"low":-4309.85,"close":-4085.8500000000004,"volume":3416.69},{"time":1794055289,"open":-3848.8500000000004,"high":-3629.8500000000004,"low":-4048.8500000000004,"close":-3754.8500000000004,"volume":1576.34},{"time":1794055589,"open":-4001.8500000000004,"high":-3765.8500000000004,"low":-4192.85,"close":-3818.8500000000004,"volume":2751.51},{"time":1794055889,"open":-3807.8500000000004,"high":-3756.8500000000004,"low":-4128.85,"close":-3999.8500000000004,"volume":2800.69},{"time":1794056189,"open":-3877.8500000000004,"high":-3550.8500000000004,"low":-4010.8500000000004,"close":-3655.8500000000004,"volume":2208.68},{"time":1794056489,"open":-3985.8500000000004,"high":-3800.8500000000004,"low":-4106.85,"close":-3901.8500000000004,"volume":662.67},{"time":1794056789,"open":-4115.85,"high":-3969.8500000000004,"low":-4391.85,"close":-4257.85,"volume":1983.66},{"time":1794057089,"open":-4729.85,"high":-4600.85,"low":-5088.85,"close":-4889.85,"volume":3654.33},{"time":1794057389,"open":-5367.85,"high":-5120.85,"low":-5462.85,"close":-5193.85,"volume":3438.04},{"time":1794057689,"open":-4859.85,"high":-4795.85,"low":-5352.85,"close":-5155.85,"volume":2695.93},{"time":1794057989,"open":-5129.85,"high":-4882.85,"low":-5278.85,"close":-4999.85,"volume":504.82},{"time":1794058289,"open":-4776.85,"high":-4459.85,"low":-4928.85,"close":-4564.85,"volume":3751.97},{"time":1794058589,"open":-4747.85,"high":-4264.85,"low":-4886.85,"close":-4459.85,"volume":1348.91},{"time":1794058889,"open":-4317.85,"high":-4141.85,"low":-4447.85,"close":-4382.85,"volume":4380.17},{"time":1794059189,"open":-4187.85,"high":-3877.8500000000004,"low":-4366.85,"close":-3992.8500000000004,"volume":989.86},{"time":1794059489,"open":-3894.8500000000004,"high":-3792.8500000000004,"low":-4282.85,"close":-4149.85,"volume":2779.67},{"time":1794059789,"open":-3947.8500000000004,"high":-3797.8500000000004,"low":-4087.8500000000004,"close":-3905.8500000000004,"volume":1356.79},{"time":1794060089,"open":-4226.85,"high":-3796.8500000000004,"low":-4340.85,"close":-3975.8500000000004,"volume":4066.68},{"time":1794060389,"open":-3520.8500000000004,"high":-3321.8500000000004,"low":-3685.8500000000004,"close":-3462.8500000000004,"volume":3682},{"time":1794060689,"open":-3309.8500000000004,"high":-3209.8500000000004,"low":-3577.8500000000004,"close":-3401.8500000000004,"volume":556.16},{"time":1794060989,"open":-3654.8500000000004,"high":-3259.8500000000004,"low":-3744.8500000000004,"close":-3394.8500000000004,"volume":3326.66},{"time":1794061289,"open":-3218.8500000000004,"high":-2844.8500000000004,"low":-3302.8500000000004,"close":-3026.8500000000004,"volume":4948.39},{"time":1794061589,"open":-3189.8500000000004,"high":-2990.8500000000004,"low":-3358.8500000000004,"close":-3062.8500000000004,"volume":4745.97},{"time":1794061889,"open":-3283.8500000000004,"high":-2893.8500000000004,"low":-3426.8500000000004,"close":-3060.8500000000004,"volume":3349.12},{"time":1794062189,"open":-2598.8500000000004,"high":-2380.8500000000004,"low":-2796.8500000000004,"close":-2520.8500000000004,"volume":2762.97},{"time":1794062489,"open":-2030.8500000000004,"high":-1843.8500000000004,"low":-2248.8500000000004,"close":-2137.8500000000004,"volume":3087.38},{"time":1794062789,"open":-1895.8500000000004,"high":-1716.8500000000004,"low":-2126.8500000000004,"close":-1940.8500000000004,"volume":4446.87},{"time":1794063089,"open":-2347.8500000000004,"high":-2249.8500000000004,"low":-2486.8500000000004,"close":-2432.8500000000004,"volume":348.59},{"time":1794063389,"open":-2200.8500000000004,"high":-2008.8500000000004,"low":-2631.8500000000004,"close":-2453.8500000000004,"volume":2659.27},{"time":1794063689,"open":-1961.8500000000004,"high":-1628.8500000000004,"low":-2157.8500000000004,"close":-1786.8500000000004,"volume":2619.17},{"time":1794063989,"open":-1888.8500000000004,"high":-1702.8500000000004,"low":-2185.8500000000004,"close":-2092.8500000000004,"volume":531.92},{"time":1794064289,"open":-2254.8500000000004,"high":-2139.8500000000004,"low":-2545.8500000000004,"close":-2416.8500000000004,"volume":601.1},{"time":1794064589,"open":-2146.8500000000004,"high":-1974.8500000000004,"low":-2489.8500000000004,"close":-2419.8500000000004,"volume":2043.8},{"time":1794064889,"open":-2640.8500000000004,"high":-2226.8500000000004,"low":-2774.8500000000004,"close":-2383.8500000000004,"volume":1581.05},{"time":1794065189,"open":-2601.8500000000004,"high":-2371.8500000000004,"low":-2698.8500000000004,"close":-2489.8500000000004,"volume":3133.35},{"time":1794065489,"open":-2767.8500000000004,"high":-2503.8500000000004,"low":-2885.8500000000004,"close":-2571.8500000000004,"volume":4831.78},{"time":1794065789,"open":-2179.8500000000004,"high":-1842.8500000000004,"low":-2263.8500000000004,"close":-1943.8500000000004,"volume":1767.84},{"time":1794066089,"open":-1541.8500000000004,"high":-1389.8500000000004,"low":-1685.8500000000004,"close":-1554.8500000000004,"volume":4629.49},{"time":1794066389,"open":-1382.8500000000004,"high":-998.8500000000004,"low":-1539.8500000000004,"close":-1098.8500000000004,"volume":2990.67},{"time":1794066689,"open":-901.8500000000004,"high":-485.85000000000036,"low":-1000.8500000000004,"close":-637.8500000000004,"volume":3961.53},{"time":1794066989,"open":-436.85000000000036,"high":-152.85000000000036,"low":-518.8500000000004,"close":-280.85000000000036,"volume":2810.51},{"time":1794067289,"open":-380.85000000000036,"high":-189.85000000000036,"low":-516.8500000000004,"close":-286.85000000000036,"volume":630.83},{"time":1794067589,"open":-277.85000000000036,"high":-88.85000000000036,"low":-553.8500000000004,"close":-386.85000000000036,"volume":966.86},{"time":1794067889,"open":-535.8500000000004,"high":-478.85000000000036,"low":-1028.8500000000004,"close":-833.8500000000004,"volume":4867.9},{"time":1794068189,"open":-1052.8500000000004,"high":-920.8500000000004,"low":-1120.8500000000004,"close":-996.8500000000004,"volume":3581.37},{"time":1794068489,"open":-1123.8500000000004,"high":-693.8500000000004,"low":-1253.8500000000004,"close":-874.8500000000004,"volume":767.45},{"time":1794068789,"open":-775.8500000000004,"high":-670.8500000000004,"low":-1043.8500000000004,"close":-903.8500000000004,"volume":4219.95},{"time":1794069089,"open":-501.85000000000036,"high":-354.85000000000036,"low":-785.8500000000004,"close":-636.8500000000004,"volume":2388.05},{"time":1794069389,"open":-509.85000000000036,"high":-446.85000000000036,"low":-669.8500000000004,"close":-588.8500000000004,"volume":1597.32},{"time":1794069689,"open":-393.85000000000036,"high":-220.85000000000036,"low":-772.8500000000004,"close":-628.8500000000004,"volume":1803.43},{"time":1794069989,"open":-964.8500000000004,"high":-683.8500000000004,"low":-1044.8500000000004,"close":-780.8500000000004,"volume":971.64},{"time":1794070289,"open":-1275.8500000000004,"high":-1046.8500000000004,"low":-1410.8500000000004,"close":-1238.8500000000004,"volume":2006.78},{"time":1794070589,"open":-761.8500000000004,"high":-664.8500000000004,"low":-960.8500000000004,"close":-735.8500000000004,"volume":4785.09},{"time":1794070889,"open":-288.85000000000036,"high":-56.850000000000364,"low":-373.85000000000036,"close":-168.85000000000036,"volume":4254.2},{"time":1794071189,"open":-567.8500000000004,"high":-195.85000000000036,"low":-704.8500000000004,"close":-342.85000000000036,"volume":4358.05},{"time":1794071489,"open":-467.85000000000036,"high":-404.85000000000036,"low":-937.8500000000004,"close":-758.8500000000004,"volume":1974.53},{"time":1794071789,"open":-329.85000000000036,"high":-102.85000000000036,"low":-480.85000000000036,"close":-232.85000000000036,"volume":712.03},{"time":1794072089,"open":-233.85000000000036,"high":67.14999999999964,"low":-383.85000000000036,"close":-66.85000000000036,"volume":4113.17},{"time":1794072389,"open":-530.8500000000004,"high":-452.85000000000036,"low":-648.8500000000004,"close":-542.8500000000004,"volume":4170.19}]